Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 25, 2016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+60.00%) | |
Nov 08, 2016 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Nov 02, 2016 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+12.50%) | |
Oct 18, 2016 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
Oct 14, 2016 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-63.54%) | |
Oct 05, 2016 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+60.00%) | |
Oct 03, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0012 | 0.0012 | 0.0012 | 0 | -0.00(-25.00%) | |
Sep 28, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3,300 | +0.00(+14.29%) |
Sep 26, 2016 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 100,000 | +0.00(+0.00%) |
Sep 07, 2016 | 0.0014 | 0.0014 | 0.0014 | 0 | -0.00(-6.67%) | |
Sep 01, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-25.00%) | |
Aug 25, 2016 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 26,134 | +0.00(+14.09%) |
Aug 16, 2016 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-12.35%) | |
Jul 19, 2016 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-11.23%) | |
Jun 15, 2016 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-9.88%) | |
Jun 03, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-19.35%) | |
May 31, 2016 | 0.0031 | 0.0031 | 0.0031 | 66 | +0.00(+10.71%) | |
May 26, 2016 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+12.00%) | |
May 05, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Apr 06, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Mar 04, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
Feb 17, 2016 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-44.44%) | |
Jan 14, 2016 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-13.46%) | |
Jan 12, 2016 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) | |
Dec 29, 2015 | 0.0052 | 0.0052 | 0.0052 | 0 | +0.00(+0.00%) |