Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 143,120 | +0.00(+0.00%) |
Nov 29, 2012 | 0.6401 | 0.6401 | 0.6200 | 0.6200 | 20,900 | -0.02(-3.14%) |
Nov 28, 2012 | 0.6550 | 0.6600 | 0.6350 | 0.6401 | 40,100 | -0.01(-2.27%) |
Nov 27, 2012 | 0.6550 | 0.6700 | 0.6401 | 0.6550 | 72,330 | +0.02(+2.34%) |
Nov 26, 2012 | 0.6250 | 0.6450 | 0.6250 | 0.6400 | 9,725 | +0.01(+1.59%) |
Nov 24, 2012 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 23,000 | +0.00(+0.00%) |
Nov 23, 2012 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 23,000 | -0.02(-2.33%) |
Nov 21, 2012 | 0.6200 | 0.6500 | 0.6200 | 0.6450 | 42,980 | +0.00(+0.77%) |
Nov 20, 2012 | 0.6450 | 0.6450 | 0.6301 | 0.6401 | 26,800 | +0.01(+1.60%) |
Nov 19, 2012 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 17,800 | +0.00(+0.32%) |
Nov 16, 2012 | 0.6600 | 0.6600 | 0.6200 | 0.6280 | 12,500 | +0.01(+1.29%) |
Nov 15, 2012 | 0.6450 | 0.6460 | 0.6200 | 0.6200 | 105,583 | -0.03(-3.88%) |
Nov 14, 2012 | 0.6650 | 0.6650 | 0.6450 | 0.6450 | 41,045 | -0.03(-3.73%) |
Nov 13, 2012 | 0.6700 | 0.6800 | 0.6650 | 0.6700 | 44,388 | +0.00(+0.00%) |
Nov 12, 2012 | 0.6950 | 0.6950 | 0.6650 | 0.6700 | 55,450 | -0.01(-1.03%) |
Nov 09, 2012 | 0.6650 | 0.6800 | 0.6450 | 0.6770 | 166,727 | +0.01(+1.80%) |
Nov 08, 2012 | 0.6550 | 0.6880 | 0.6550 | 0.6650 | 206,120 | +0.01(+1.53%) |
Nov 07, 2012 | 0.6550 | 0.6700 | 0.6500 | 0.6550 | 174,251 | +0.00(+0.00%) |
Nov 06, 2012 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 1,000 | -0.03(-3.68%) |
Nov 05, 2012 | 0.6600 | 0.6900 | 0.6450 | 0.6800 | 34,200 | +0.02(+3.03%) |
Nov 02, 2012 | 0.6450 | 0.6780 | 0.6420 | 0.6600 | 120,080 | +0.01(+2.17%) |
Nov 01, 2012 | 0.6550 | 0.6550 | 0.6460 | 0.6460 | 12,900 | -0.01(-2.12%) |
Oct 31, 2012 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 42,950 | +0.00(+0.00%) |
Oct 26, 2012 | 0.6600 | 0.6600 | 0.6600 | 0 | -0.01(-0.75%) | |
Oct 25, 2012 | 0.6850 | 0.6850 | 0.6650 | 0.6650 | 59,150 | -0.02(-2.21%) |
Oct 24, 2012 | 0.6850 | 0.6850 | 0.6600 | 0.6800 | 44,589 | -0.01(-0.73%) |
Oct 23, 2012 | 0.7100 | 0.7100 | 0.6850 | 0.6850 | 55,750 | -0.01(-2.14%) |
Oct 19, 2012 | 0.7200 | 0.7250 | 0.7000 | 0.7000 | 155,132 | -0.02(-2.64%) |
Oct 18, 2012 | 0.7250 | 0.7250 | 0.6950 | 0.7190 | 73,460 | +0.03(+4.35%) |
Oct 17, 2012 | 0.7200 | 0.7200 | 0.6700 | 0.6890 | 113,555 | -0.01(-1.71%) |
Oct 16, 2012 | 0.6900 | 0.7250 | 0.6900 | 0.7010 | 208,058 | +0.02(+2.34%) |
Oct 15, 2012 | 0.6875 | 0.6900 | 0.6700 | 0.6850 | 39,940 | +0.01(+1.03%) |
Oct 12, 2012 | 0.7140 | 0.7140 | 0.6700 | 0.6780 | 145,650 | -0.03(-4.51%) |
Oct 11, 2012 | 0.6900 | 0.7150 | 0.6800 | 0.7100 | 253,151 | +0.03(+4.41%) |
Oct 10, 2012 | 0.6600 | 0.6890 | 0.6450 | 0.6800 | 360,469 | +0.02(+3.03%) |
Oct 09, 2012 | 0.6490 | 0.6600 | 0.6350 | 0.6600 | 368,500 | +0.03(+4.76%) |
Oct 08, 2012 | 0.6390 | 0.6390 | 0.6200 | 0.6300 | 43,100 | +0.00(+0.00%) |
Oct 06, 2012 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 165,550 | +0.00(+0.00%) |
Oct 05, 2012 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 165,550 | +0.02(+3.28%) |
Oct 04, 2012 | 0.6075 | 0.6400 | 0.6000 | 0.6100 | 189,079 | -0.01(-1.61%) |
Oct 03, 2012 | 0.6000 | 0.6390 | 0.6000 | 0.6200 | 74,240 | +0.05(+8.75%) |
Oct 02, 2012 | 0.6150 | 0.6150 | 0.5701 | 0.5701 | 133,902 | -0.04(-7.30%) |
Oct 01, 2012 | 0.6300 | 0.6500 | 0.6100 | 0.6150 | 120,317 | -0.02(-2.38%) |
Sep 28, 2012 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 14,081 | -0.01(-1.49%) |
Sep 27, 2012 | 0.6500 | 0.6500 | 0.6200 | 0.6395 | 75,580 | -0.01(-1.62%) |
Sep 26, 2012 | 0.6700 | 0.6700 | 0.6320 | 0.6500 | 113,000 | -0.02(-3.56%) |
Sep 25, 2012 | 0.6510 | 0.6740 | 0.6300 | 0.6740 | 131,882 | +0.02(+2.28%) |
Sep 24, 2012 | 0.6410 | 0.6600 | 0.6250 | 0.6590 | 78,880 | +0.00(+0.00%) |
Sep 21, 2012 | 0.6100 | 0.6740 | 0.6100 | 0.6590 | 239,777 | +0.06(+9.83%) |
Sep 20, 2012 | 0.6000 | 0.6100 | 0.5810 | 0.6000 | 51,818 | -0.01(-0.83%) |
Sep 19, 2012 | 0.6190 | 0.6190 | 0.5810 | 0.6050 | 38,800 | -0.02(-2.42%) |
Sep 18, 2012 | 0.6100 | 0.6200 | 0.5810 | 0.6200 | 50,525 | +0.01(+1.64%) |
Sep 17, 2012 | 0.5700 | 0.6100 | 0.5550 | 0.6100 | 269,365 | +0.01(+1.01%) |
Sep 14, 2012 | 0.5700 | 0.6039 | 0.5700 | 0.6039 | 5,570 | +0.00(+0.00%) |
Sep 13, 2012 | 0.6000 | 0.6100 | 0.5700 | 0.6039 | 31,600 | +0.00(+0.65%) |
Sep 12, 2012 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 139,964 | +0.03(+5.26%) |
Sep 11, 2012 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 12,265 | -0.03(-5.00%) |
Sep 10, 2012 | 0.5900 | 0.6000 | 0.5800 | 0.6000 | 14,160 | +0.01(+1.69%) |
Sep 07, 2012 | 0.5500 | 0.6100 | 0.5500 | 0.5900 | 131,363 | +0.03(+5.17%) |
Sep 06, 2012 | 0.5500 | 0.5800 | 0.5500 | 0.5610 | 43,402 | +0.00(+0.18%) |
Sep 05, 2012 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | 58,481 | +0.00(+0.00%) |
Sep 04, 2012 | 0.5650 | 0.5900 | 0.5580 | 0.5600 | 268,500 | -0.00(-0.88%) |
Aug 31, 2012 | 0.5635 | 0.5800 | 0.5600 | 0.5650 | 104,187 | +0.00(+0.27%) |
Aug 30, 2012 | 0.5600 | 0.5700 | 0.5600 | 0.5635 | 35,430 | +0.00(+0.62%) |
Aug 29, 2012 | 0.5610 | 0.5640 | 0.5525 | 0.5600 | 78,460 | -0.04(-6.28%) |
Aug 27, 2012 | 0.5900 | 0.5975 | 0.5800 | 0.5975 | 73,825 | +0.01(+1.27%) |
Aug 24, 2012 | 0.5870 | 0.5975 | 0.5870 | 0.5900 | 37,200 | +0.00(+0.51%) |
Aug 23, 2012 | 0.6100 | 0.6100 | 0.5850 | 0.5870 | 38,779 | -0.03(-4.55%) |
Aug 22, 2012 | 0.5800 | 0.6150 | 0.5800 | 0.6150 | 95,869 | +0.04(+6.03%) |
Aug 21, 2012 | 0.5780 | 0.5800 | 0.5750 | 0.5800 | 73,461 | -0.01(-1.69%) |
Aug 20, 2012 | 0.5950 | 0.5990 | 0.5650 | 0.5900 | 35,500 | -0.01(-1.67%) |
Aug 17, 2012 | 0.6050 | 0.6050 | 0.5850 | 0.6000 | 27,400 | -0.01(-0.83%) |
Aug 16, 2012 | 0.5900 | 0.6050 | 0.5650 | 0.6050 | 150,863 | +0.02(+2.54%) |
Aug 15, 2012 | 0.5520 | 0.5900 | 0.5520 | 0.5900 | 39,525 | +0.02(+3.51%) |
Aug 14, 2012 | 0.5600 | 0.5700 | 0.5520 | 0.5700 | 15,813 | +0.00(+0.00%) |
Aug 13, 2012 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 139,150 | +0.01(+1.79%) |
Aug 11, 2012 | 0.5500 | 0.5700 | 0.5400 | 0.5600 | 70,579 | +0.00(+0.00%) |
Aug 10, 2012 | 0.5500 | 0.5700 | 0.5400 | 0.5600 | 70,579 | +0.02(+3.70%) |
Aug 09, 2012 | 0.5400 | 0.5645 | 0.5350 | 0.5400 | 63,900 | +0.01(+1.89%) |
Aug 08, 2012 | 0.5250 | 0.5400 | 0.5250 | 0.5300 | 24,120 | -0.01(-0.93%) |
Aug 07, 2012 | 0.5700 | 0.5700 | 0.5350 | 0.5350 | 10,820 | +0.00(+0.00%) |
Aug 06, 2012 | 0.5311 | 0.5600 | 0.5311 | 0.5350 | 6,100 | -0.02(-2.73%) |
Aug 03, 2012 | 0.5500 | 0.5700 | 0.5500 | 0.5500 | 35,731 | +0.00(+0.00%) |
Aug 02, 2012 | 0.5600 | 0.5600 | 0.5260 | 0.5500 | 86,602 | +0.00(+0.00%) |
Aug 01, 2012 | 0.5700 | 0.5700 | 0.5430 | 0.5500 | 54,249 | -0.02(-3.51%) |
Jul 31, 2012 | 0.5400 | 0.5800 | 0.5400 | 0.5700 | 86,550 | -0.01(-1.72%) |
Jul 30, 2012 | 0.5900 | 0.5900 | 0.5675 | 0.5800 | 24,400 | -0.01(-1.69%) |
Jul 27, 2012 | 0.5750 | 0.5900 | 0.5630 | 0.5900 | 156,208 | +0.02(+2.61%) |
Jul 26, 2012 | 0.5890 | 0.5890 | 0.5600 | 0.5750 | 115,758 | -0.01(-0.86%) |
Jul 25, 2012 | 0.5900 | 0.5900 | 0.5310 | 0.5800 | 145,642 | +0.07(+13.73%) |
Jul 24, 2012 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | 64,500 | -0.03(-5.56%) |