Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 0.5700 | 0.5700 | 0.5500 | 0.5596 | 2,500 | +0.02(+4.11%) |
Nov 27, 2019 | 0.5250 | 0.5700 | 0.5250 | 0.5375 | 58,600 | +0.01(+2.48%) |
Nov 26, 2019 | 0.5003 | 0.5700 | 0.5003 | 0.5245 | 55,080 | -0.00(-0.10%) |
Nov 25, 2019 | 0.5250 | 0.5250 | 0.5100 | 0.5250 | 46,944 | +0.00(+0.94%) |
Nov 22, 2019 | 0.5230 | 0.5230 | 0.5100 | 0.5201 | 18,700 | -0.01(-1.85%) |
Nov 21, 2019 | 0.5214 | 0.5299 | 0.5033 | 0.5299 | 110,020 | +0.01(+1.90%) |
Nov 20, 2019 | 0.5246 | 0.5246 | 0.5110 | 0.5200 | 58,182 | +0.00(+0.00%) |
Nov 19, 2019 | 0.5225 | 0.5249 | 0.5200 | 0.5200 | 34,751 | +0.00(+0.00%) |
Nov 18, 2019 | 0.5410 | 0.5500 | 0.5121 | 0.5200 | 61,802 | -0.03(-4.83%) |
Nov 15, 2019 | 0.5650 | 0.5700 | 0.5320 | 0.5464 | 149,500 | -0.02(-3.97%) |
Nov 14, 2019 | 0.5500 | 0.5937 | 0.5500 | 0.5690 | 34,975 | -0.00(-0.18%) |
Nov 13, 2019 | 0.5800 | 0.5800 | 0.5567 | 0.5700 | 32,044 | -0.01(-1.72%) |
Nov 12, 2019 | 0.5845 | 0.5950 | 0.5643 | 0.5800 | 92,400 | -0.01(-2.11%) |
Nov 11, 2019 | 0.5940 | 0.6000 | 0.5857 | 0.5925 | 289,175 | -0.02(-3.66%) |
Nov 08, 2019 | 0.6550 | 0.6613 | 0.6000 | 0.6150 | 86,100 | -0.04(-6.12%) |
Nov 07, 2019 | 0.6600 | 0.6800 | 0.6401 | 0.6551 | 252,041 | -0.02(-3.22%) |
Nov 06, 2019 | 0.5900 | 0.6769 | 0.5900 | 0.6769 | 136,173 | +0.08(+13.29%) |
Nov 05, 2019 | 0.6124 | 0.6125 | 0.5762 | 0.5975 | 332,827 | -0.00(-0.70%) |
Nov 04, 2019 | 0.5999 | 0.6017 | 0.5760 | 0.6017 | 23,729 | +0.02(+3.01%) |
Nov 01, 2019 | 0.5550 | 0.6700 | 0.5121 | 0.5841 | 301,700 | +0.03(+5.24%) |
Oct 31, 2019 | 0.5500 | 0.6030 | 0.5461 | 0.5550 | 49,353 | +0.02(+2.78%) |
Oct 30, 2019 | 0.5400 | 0.5550 | 0.5400 | 0.5400 | 24,121 | -0.01(-1.24%) |
Oct 29, 2019 | 0.5463 | 0.5568 | 0.5463 | 0.5468 | 39,366 | -0.01(-1.03%) |
Oct 28, 2019 | 0.5680 | 0.5750 | 0.5401 | 0.5525 | 129,565 | -0.02(-3.07%) |
Oct 25, 2019 | 0.6000 | 0.6000 | 0.5680 | 0.5700 | 257,100 | -0.04(-5.79%) |
Oct 24, 2019 | 0.6100 | 0.6100 | 0.5900 | 0.6050 | 93,598 | -0.00(-0.59%) |
Oct 23, 2019 | 0.5800 | 0.6099 | 0.5800 | 0.6086 | 32,998 | +0.01(+1.43%) |
Oct 22, 2019 | 0.6600 | 0.6600 | 0.5694 | 0.6000 | 294,642 | -0.06(-9.09%) |
Oct 21, 2019 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 76,914 | +0.01(+1.54%) |
Oct 18, 2019 | 0.6850 | 0.6898 | 0.6400 | 0.6500 | 118,400 | -0.04(-5.11%) |
Oct 17, 2019 | 0.6808 | 0.6899 | 0.6600 | 0.6850 | 30,540 | +0.01(+0.74%) |
Oct 16, 2019 | 0.6700 | 0.6800 | 0.6500 | 0.6800 | 110,691 | +0.02(+3.03%) |
Oct 15, 2019 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 68,838 | +0.01(+1.54%) |
Oct 14, 2019 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 64,185 | +0.01(+1.56%) |
Oct 11, 2019 | 0.6500 | 0.6700 | 0.6200 | 0.6400 | 96,700 | -0.02(-3.03%) |
Oct 10, 2019 | 0.6141 | 0.6750 | 0.6141 | 0.6600 | 40,622 | +0.01(+1.55%) |
Oct 09, 2019 | 0.6500 | 0.6798 | 0.6250 | 0.6499 | 129,067 | +0.03(+4.81%) |
Oct 08, 2019 | 0.6675 | 0.6675 | 0.6150 | 0.6201 | 130,618 | -0.05(-7.45%) |
Oct 07, 2019 | 0.6920 | 0.6990 | 0.6699 | 0.6700 | 123,669 | -0.03(-4.26%) |
Oct 04, 2019 | 0.6874 | 0.7000 | 0.6813 | 0.6998 | 192,200 | +0.03(+4.89%) |
Oct 03, 2019 | 0.6783 | 0.6789 | 0.6420 | 0.6672 | 91,942 | -0.00(-0.42%) |
Oct 02, 2019 | 0.6600 | 0.6779 | 0.5400 | 0.6700 | 233,446 | +0.02(+3.47%) |
Oct 01, 2019 | 0.6900 | 0.6999 | 0.6400 | 0.6475 | 373,718 | -0.02(-2.26%) |
Sep 30, 2019 | 0.6138 | 0.6815 | 0.6138 | 0.6625 | 372,364 | +0.05(+7.55%) |
Sep 27, 2019 | 0.6148 | 0.6169 | 0.5946 | 0.6160 | 64,100 | +0.04(+6.19%) |
Sep 26, 2019 | 0.5789 | 0.6400 | 0.5380 | 0.5801 | 180,586 | +0.01(+1.40%) |
Sep 25, 2019 | 0.5700 | 0.5775 | 0.5400 | 0.5721 | 113,647 | +0.00(+0.37%) |
Sep 24, 2019 | 0.5793 | 0.5800 | 0.5551 | 0.5700 | 67,599 | +0.00(+0.00%) |
Sep 23, 2019 | 0.5587 | 0.6000 | 0.5501 | 0.5700 | 109,598 | +0.02(+3.64%) |
Sep 20, 2019 | 0.5245 | 0.5587 | 0.5027 | 0.5500 | 69,400 | -0.01(-0.90%) |
Sep 19, 2019 | 0.5100 | 0.5860 | 0.5000 | 0.5550 | 308,118 | +0.05(+8.82%) |
Sep 18, 2019 | 0.4900 | 0.5100 | 0.4850 | 0.5100 | 75,694 | +0.03(+6.03%) |
Sep 17, 2019 | 0.4799 | 0.4950 | 0.4761 | 0.4810 | 59,730 | +0.01(+1.58%) |
Sep 16, 2019 | 0.4799 | 0.4799 | 0.4515 | 0.4735 | 61,768 | -0.00(-0.32%) |
Sep 13, 2019 | 0.4610 | 0.4750 | 0.4610 | 0.4750 | 18,200 | +0.01(+3.04%) |
Sep 12, 2019 | 0.4655 | 0.4700 | 0.4515 | 0.4610 | 150,664 | -0.01(-2.95%) |
Sep 11, 2019 | 0.4600 | 0.4750 | 0.4540 | 0.4750 | 99,746 | +0.01(+3.26%) |
Sep 10, 2019 | 0.4400 | 0.4600 | 0.4350 | 0.4600 | 70,606 | +0.03(+6.41%) |
Sep 09, 2019 | 0.4120 | 0.4400 | 0.4120 | 0.4323 | 58,166 | +0.01(+2.93%) |
Sep 06, 2019 | 0.4299 | 0.4352 | 0.4166 | 0.4200 | 95,600 | -0.01(-2.33%) |
Sep 05, 2019 | 0.4150 | 0.4398 | 0.4111 | 0.4300 | 50,913 | +0.02(+4.85%) |
Sep 04, 2019 | 0.4140 | 0.4200 | 0.4100 | 0.4101 | 85,199 | +0.00(+0.02%) |
Sep 03, 2019 | 0.4122 | 0.4128 | 0.4100 | 0.4100 | 6,506 | -0.00(-0.97%) |
Aug 30, 2019 | 0.4025 | 0.4149 | 0.4025 | 0.4140 | 32,800 | +0.01(+3.47%) |
Aug 29, 2019 | 0.3985 | 0.4150 | 0.3985 | 0.4001 | 96,050 | -0.02(-4.44%) |
Aug 28, 2019 | 0.4020 | 0.4187 | 0.3926 | 0.4187 | 28,200 | +0.01(+1.38%) |
Aug 27, 2019 | 0.4100 | 0.4179 | 0.4020 | 0.4130 | 62,493 | +0.01(+2.74%) |
Aug 26, 2019 | 0.4000 | 0.4188 | 0.3902 | 0.4020 | 76,192 | -0.02(-4.29%) |
Aug 23, 2019 | 0.4200 | 0.4200 | 0.4000 | 0.4200 | 85,100 | +0.00(+0.00%) |
Aug 22, 2019 | 0.4191 | 0.4339 | 0.4100 | 0.4200 | 60,182 | +0.01(+1.94%) |
Aug 21, 2019 | 0.4200 | 0.4400 | 0.3964 | 0.4120 | 119,583 | -0.02(-4.47%) |
Aug 20, 2019 | 0.4407 | 0.4500 | 0.4313 | 0.4313 | 35,505 | -0.00(-0.85%) |
Aug 19, 2019 | 0.4250 | 0.4550 | 0.4228 | 0.4350 | 94,971 | +0.01(+2.35%) |
Aug 16, 2019 | 0.4082 | 0.4490 | 0.4035 | 0.4250 | 76,300 | +0.02(+6.25%) |
Aug 15, 2019 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 31,142 | +0.00(+0.00%) |
Aug 14, 2019 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | 37,786 | -0.01(-2.44%) |
Aug 13, 2019 | 0.3992 | 0.4100 | 0.3925 | 0.4100 | 100,426 | +0.01(+2.50%) |
Aug 12, 2019 | 0.4000 | 0.4100 | 0.3901 | 0.4000 | 182,931 | -0.01(-2.03%) |
Aug 09, 2019 | 0.4285 | 0.4400 | 0.3901 | 0.4083 | 118,600 | -0.02(-5.24%) |
Aug 08, 2019 | 0.4499 | 0.4499 | 0.4300 | 0.4309 | 76,745 | -0.01(-1.40%) |
Aug 07, 2019 | 0.4320 | 0.4550 | 0.4320 | 0.4370 | 46,788 | -0.02(-5.00%) |
Aug 06, 2019 | 0.4600 | 0.4600 | 0.4500 | 0.4600 | 128,238 | +0.00(+0.00%) |
Aug 05, 2019 | 0.4890 | 0.4890 | 0.4500 | 0.4600 | 73,226 | -0.01(-1.08%) |
Aug 02, 2019 | 0.4577 | 0.4962 | 0.4501 | 0.4650 | 29,400 | +0.01(+1.59%) |
Aug 01, 2019 | 0.5100 | 0.5100 | 0.4577 | 0.4577 | 44,097 | -0.01(-3.03%) |
Jul 31, 2019 | 0.4512 | 0.5199 | 0.4512 | 0.4720 | 155,178 | -0.01(-2.70%) |
Jul 30, 2019 | 0.4700 | 0.4851 | 0.4510 | 0.4851 | 156,503 | +0.02(+3.21%) |
Jul 29, 2019 | 0.4954 | 0.5100 | 0.4680 | 0.4700 | 51,972 | -0.01(-2.08%) |
Jul 26, 2019 | 0.4800 | 0.5099 | 0.4800 | 0.4800 | 24,000 | -0.00(-0.21%) |
Jul 25, 2019 | 0.5100 | 0.5100 | 0.4810 | 0.4810 | 22,141 | -0.01(-1.84%) |
Jul 24, 2019 | 0.4785 | 0.5095 | 0.4785 | 0.4900 | 26,695 | +0.01(+1.53%) |
Jul 23, 2019 | 0.5000 | 0.5000 | 0.4822 | 0.4826 | 13,564 | -0.00(-0.49%) |
Jul 22, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4850 | 37,115 | -0.01(-2.59%) |
Jul 19, 2019 | 0.4947 | 0.5000 | 0.4900 | 0.4979 | 20,500 | -0.00(-0.42%) |
Jul 18, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 39,143 | +0.01(+2.04%) |
Jul 17, 2019 | 0.5099 | 0.5099 | 0.4900 | 0.4900 | 34,771 | +0.00(+0.00%) |
Jul 16, 2019 | 0.4930 | 0.5050 | 0.4900 | 0.4900 | 24,083 | -0.01(-2.10%) |
Jul 15, 2019 | 0.4968 | 0.5099 | 0.4800 | 0.5005 | 32,956 | +0.00(+0.10%) |
Jul 12, 2019 | 0.5000 | 0.5099 | 0.5000 | 0.5000 | 13,100 | -0.01(-0.99%) |
Jul 11, 2019 | 0.4825 | 0.5100 | 0.4825 | 0.5050 | 12,953 | -0.00(-0.63%) |
Jul 10, 2019 | 0.4900 | 0.5096 | 0.4900 | 0.5082 | 36,704 | +0.02(+3.71%) |
Jul 09, 2019 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 30,130 | -0.01(-2.02%) |
Jul 08, 2019 | 0.4930 | 0.5097 | 0.4930 | 0.5001 | 59,420 | -0.00(-0.66%) |
Jul 05, 2019 | 0.4935 | 0.5050 | 0.4910 | 0.5034 | 47,200 | +0.01(+2.53%) |
Jul 03, 2019 | 0.4910 | 0.4910 | 0.4910 | 0.4910 | 2,100 | -0.00(-0.81%) |
Jul 02, 2019 | 0.4950 | 0.5099 | 0.4910 | 0.4950 | 15,950 | -0.00(-0.64%) |
Jul 01, 2019 | 0.4717 | 0.5200 | 0.4717 | 0.4982 | 64,550 | -0.01(-2.31%) |
Jun 28, 2019 | 0.4842 | 0.5100 | 0.4842 | 0.5100 | 25,900 | +0.02(+3.45%) |
Jun 27, 2019 | 0.5100 | 0.5100 | 0.4930 | 0.4930 | 25,780 | -0.01(-1.40%) |
Jun 26, 2019 | 0.5004 | 0.5100 | 0.5000 | 0.5000 | 24,350 | +0.00(+0.00%) |
Jun 25, 2019 | 0.4889 | 0.5100 | 0.4800 | 0.5000 | 34,057 | -0.02(-2.99%) |
Jun 24, 2019 | 0.5200 | 0.5400 | 0.5050 | 0.5154 | 27,838 | +0.00(+0.14%) |
Jun 21, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5147 | 25,900 | -0.00(-0.25%) |
Jun 20, 2019 | 0.4808 | 0.5200 | 0.4808 | 0.5160 | 24,979 | +0.01(+1.78%) |
Jun 19, 2019 | 0.5050 | 0.5070 | 0.5000 | 0.5070 | 19,806 | +0.02(+3.15%) |
Jun 18, 2019 | 0.5055 | 0.5183 | 0.4915 | 0.4915 | 50,057 | -0.02(-3.63%) |
Jun 17, 2019 | 0.5011 | 0.5265 | 0.5000 | 0.5100 | 65,111 | -0.02(-3.74%) |
Jun 14, 2019 | 0.5050 | 0.5298 | 0.5000 | 0.5298 | 61,400 | +0.00(+0.00%) |
Jun 13, 2019 | 0.5100 | 0.5298 | 0.5005 | 0.5298 | 30,007 | +0.03(+5.85%) |
Jun 12, 2019 | 0.5300 | 0.5304 | 0.5005 | 0.5005 | 37,942 | -0.03(-5.64%) |
Jun 11, 2019 | 0.5185 | 0.5304 | 0.5051 | 0.5304 | 93,990 | +0.03(+5.53%) |
Jun 10, 2019 | 0.5304 | 0.5304 | 0.4997 | 0.5026 | 127,355 | -0.02(-3.35%) |
Jun 07, 2019 | 0.5261 | 0.5261 | 0.4999 | 0.5200 | 38,000 | -0.01(-1.07%) |
Jun 06, 2019 | 0.5115 | 0.5256 | 0.5000 | 0.5256 | 68,328 | +0.01(+2.76%) |
Jun 05, 2019 | 0.5345 | 0.5450 | 0.5115 | 0.5115 | 93,696 | -0.02(-4.39%) |
Jun 04, 2019 | 0.5000 | 0.5396 | 0.5000 | 0.5350 | 28,700 | +0.01(+0.94%) |
Jun 03, 2019 | 0.5065 | 0.5300 | 0.5021 | 0.5300 | 31,066 | -0.00(-0.38%) |
May 31, 2019 | 0.5290 | 0.5320 | 0.5200 | 0.5320 | 23,900 | +0.00(+0.38%) |
May 30, 2019 | 0.5428 | 0.5600 | 0.5132 | 0.5300 | 23,344 | -0.00(-0.23%) |
May 29, 2019 | 0.5100 | 0.5500 | 0.4900 | 0.5312 | 62,448 | +0.02(+4.16%) |
May 28, 2019 | 0.5100 | 0.5400 | 0.5100 | 0.5100 | 124,450 | +0.00(+0.00%) |
May 24, 2019 | 0.5000 | 0.5100 | 0.4956 | 0.5100 | 74,600 | +0.01(+2.43%) |
May 23, 2019 | 0.5036 | 0.5050 | 0.4956 | 0.4979 | 64,447 | -0.01(-2.37%) |
May 22, 2019 | 0.5100 | 0.5142 | 0.5036 | 0.5100 | 69,691 | +0.00(+0.00%) |
May 21, 2019 | 0.5116 | 0.5400 | 0.5100 | 0.5100 | 125,939 | -0.01(-0.97%) |
May 20, 2019 | 0.5283 | 0.5283 | 0.5150 | 0.5150 | 11,315 | -0.00(-0.52%) |
May 17, 2019 | 0.5200 | 0.5369 | 0.5165 | 0.5177 | 23,300 | -0.00(-0.63%) |
May 16, 2019 | 0.5398 | 0.5398 | 0.5200 | 0.5210 | 16,599 | -0.02(-3.52%) |
May 15, 2019 | 0.5300 | 0.5400 | 0.5101 | 0.5400 | 24,435 | +0.01(+1.89%) |
May 14, 2019 | 0.5112 | 0.5300 | 0.5112 | 0.5300 | 63,717 | +0.00(+0.65%) |
May 13, 2019 | 0.5250 | 0.5305 | 0.5112 | 0.5266 | 30,204 | -0.00(-0.64%) |
May 10, 2019 | 0.5350 | 0.5499 | 0.5109 | 0.5300 | 50,700 | -0.03(-5.83%) |
May 09, 2019 | 0.5133 | 0.5643 | 0.5133 | 0.5628 | 327,040 | +0.05(+9.28%) |
May 08, 2019 | 0.5500 | 0.5522 | 0.5100 | 0.5150 | 157,915 | -0.02(-4.28%) |
May 07, 2019 | 0.5210 | 0.5400 | 0.5125 | 0.5380 | 195,871 | +0.01(+1.51%) |
May 06, 2019 | 0.5300 | 0.5400 | 0.5248 | 0.5300 | 120,606 | -0.03(-5.36%) |
May 03, 2019 | 0.5600 | 0.5700 | 0.5350 | 0.5600 | 75,100 | +0.02(+3.67%) |
May 02, 2019 | 0.5325 | 0.5600 | 0.5300 | 0.5402 | 83,157 | +0.02(+2.88%) |
May 01, 2019 | 0.5400 | 0.5400 | 0.5150 | 0.5251 | 52,077 | -0.00(-0.92%) |
Apr 30, 2019 | 0.5198 | 0.5400 | 0.5182 | 0.5300 | 86,224 | +0.01(+1.92%) |
Apr 29, 2019 | 0.5400 | 0.5400 | 0.5195 | 0.5200 | 83,709 | -0.02(-3.70%) |
Apr 26, 2019 | 0.5313 | 0.5400 | 0.5189 | 0.5400 | 106,500 | +0.01(+1.89%) |
Apr 25, 2019 | 0.5400 | 0.5500 | 0.5080 | 0.5300 | 244,245 | -0.01(-1.85%) |
Apr 24, 2019 | 0.5200 | 0.5400 | 0.5000 | 0.5400 | 208,774 | +0.00(+0.22%) |
Apr 23, 2019 | 0.5350 | 0.5388 | 0.5197 | 0.5388 | 159,079 | +0.02(+3.28%) |
Apr 22, 2019 | 0.5600 | 0.5675 | 0.5209 | 0.5217 | 44,337 | -0.01(-1.58%) |
Apr 18, 2019 | 0.5050 | 0.5500 | 0.4951 | 0.5301 | 86,200 | +0.03(+4.95%) |
Apr 17, 2019 | 0.5200 | 0.5543 | 0.4950 | 0.5051 | 116,161 | -0.01(-2.87%) |
Apr 16, 2019 | 0.5439 | 0.5750 | 0.5200 | 0.5200 | 170,642 | -0.03(-5.07%) |
Apr 15, 2019 | 0.5117 | 0.5592 | 0.4950 | 0.5478 | 67,629 | +0.05(+9.56%) |
Apr 12, 2019 | 0.5010 | 0.5010 | 0.4625 | 0.5000 | 319,200 | -0.01(-1.96%) |
Apr 11, 2019 | 0.5600 | 0.5600 | 0.5000 | 0.5100 | 235,010 | -0.04(-7.27%) |
Apr 10, 2019 | 0.5050 | 0.5604 | 0.4864 | 0.5500 | 583,089 | +0.04(+7.84%) |
Apr 09, 2019 | 0.5100 | 0.5200 | 0.4867 | 0.5100 | 565,022 | +0.00(+0.00%) |
Apr 08, 2019 | 0.5354 | 0.5354 | 0.5098 | 0.5100 | 317,442 | -0.03(-5.56%) |
Apr 05, 2019 | 0.5471 | 0.5640 | 0.5359 | 0.5400 | 303,200 | -0.01(-1.82%) |
Apr 04, 2019 | 0.5490 | 0.5720 | 0.5250 | 0.5500 | 340,474 | +0.02(+2.80%) |
Apr 03, 2019 | 0.5550 | 0.5800 | 0.5300 | 0.5350 | 569,291 | +0.01(+1.02%) |
Apr 02, 2019 | 0.5020 | 0.5500 | 0.4330 | 0.5296 | 1,795,922 | -0.15(-22.23%) |
Apr 01, 2019 | 0.6450 | 0.7141 | 0.6450 | 0.6810 | 279,287 | +0.01(+1.64%) |
Mar 29, 2019 | 0.7000 | 0.7000 | 0.6400 | 0.6700 | 175,500 | -0.01(-1.47%) |
Mar 28, 2019 | 0.7000 | 0.7000 | 0.6650 | 0.6800 | 151,415 | -0.01(-1.28%) |
Mar 27, 2019 | 0.6435 | 0.7059 | 0.6435 | 0.6888 | 206,744 | +0.01(+1.29%) |
Mar 26, 2019 | 0.6700 | 0.6953 | 0.6660 | 0.6800 | 101,158 | +0.02(+2.98%) |
Mar 25, 2019 | 0.6500 | 0.6800 | 0.6200 | 0.6603 | 155,149 | +0.03(+4.48%) |
Mar 22, 2019 | 0.6500 | 0.6500 | 0.6250 | 0.6320 | 135,100 | -0.02(-2.77%) |
Mar 21, 2019 | 0.6375 | 0.6779 | 0.6300 | 0.6500 | 72,835 | -0.01(-1.47%) |
Mar 20, 2019 | 0.6278 | 0.6597 | 0.6278 | 0.6597 | 111,121 | +0.03(+5.08%) |
Mar 19, 2019 | 0.6700 | 0.6700 | 0.6160 | 0.6278 | 161,380 | -0.03(-4.88%) |
Mar 18, 2019 | 0.6900 | 0.7070 | 0.6300 | 0.6600 | 706,083 | -0.05(-6.65%) |
Mar 15, 2019 | 0.7075 | 0.7075 | 0.6800 | 0.7070 | 280,600 | +0.01(+0.86%) |
Mar 14, 2019 | 0.7053 | 0.7200 | 0.6980 | 0.7010 | 253,110 | +0.00(+0.00%) |
Mar 13, 2019 | 0.7100 | 0.7100 | 0.6800 | 0.7010 | 165,075 | +0.00(+0.14%) |
Mar 12, 2019 | 0.7035 | 0.7050 | 0.6900 | 0.7000 | 100,040 | -0.01(-1.81%) |
Mar 11, 2019 | 0.7039 | 0.7129 | 0.6900 | 0.7129 | 89,559 | -0.01(-0.99%) |
Mar 08, 2019 | 0.7100 | 0.7200 | 0.6920 | 0.7200 | 44,400 | +0.03(+3.60%) |
Mar 07, 2019 | 0.6801 | 0.7100 | 0.6700 | 0.6950 | 109,948 | +0.01(+2.21%) |
Mar 06, 2019 | 0.6959 | 0.7102 | 0.6600 | 0.6800 | 214,809 | -0.04(-5.56%) |
Mar 05, 2019 | 0.7200 | 0.7250 | 0.6850 | 0.7200 | 249,628 | -0.01(-0.69%) |
Mar 04, 2019 | 0.7450 | 0.7450 | 0.7100 | 0.7250 | 124,060 | -0.02(-2.68%) |
Mar 01, 2019 | 0.7350 | 0.7450 | 0.7100 | 0.7450 | 317,900 | +0.01(+1.36%) |
Feb 28, 2019 | 0.7210 | 0.7450 | 0.7210 | 0.7350 | 68,092 | -0.01(-0.68%) |
Feb 27, 2019 | 0.7377 | 0.7500 | 0.7250 | 0.7400 | 184,756 | +0.00(+0.00%) |
Feb 26, 2019 | 0.7496 | 0.7600 | 0.7350 | 0.7400 | 81,410 | -0.00(-0.04%) |
Feb 25, 2019 | 0.7210 | 0.7500 | 0.7210 | 0.7403 | 138,914 | +0.01(+1.13%) |
Feb 22, 2019 | 0.7400 | 0.7500 | 0.7100 | 0.7320 | 120,700 | +0.00(+0.27%) |
Feb 21, 2019 | 0.7063 | 0.7400 | 0.6890 | 0.7300 | 174,152 | +0.01(+1.40%) |
Feb 20, 2019 | 0.6717 | 0.7200 | 0.6717 | 0.7199 | 143,504 | +0.04(+6.02%) |
Feb 19, 2019 | 0.6600 | 0.7023 | 0.6600 | 0.6790 | 143,604 | -0.01(-1.59%) |
Feb 15, 2019 | 0.6790 | 0.6989 | 0.6500 | 0.6900 | 54,600 | +0.01(+2.22%) |
Feb 14, 2019 | 0.6700 | 0.7099 | 0.6700 | 0.6750 | 104,666 | -0.01(-0.74%) |
Feb 13, 2019 | 0.7034 | 0.7034 | 0.6500 | 0.6800 | 302,772 | +0.00(+0.00%) |
Feb 12, 2019 | 0.7200 | 0.7240 | 0.6707 | 0.6800 | 214,493 | -0.02(-2.86%) |
Feb 11, 2019 | 0.7253 | 0.7300 | 0.6920 | 0.7000 | 240,490 | -0.01(-1.41%) |
Feb 08, 2019 | 0.7300 | 0.7400 | 0.7050 | 0.7100 | 216,300 | -0.02(-2.74%) |
Feb 07, 2019 | 0.7200 | 0.7350 | 0.7100 | 0.7300 | 118,347 | +0.00(+0.27%) |
Feb 06, 2019 | 0.7100 | 0.7423 | 0.6900 | 0.7280 | 293,217 | +0.01(+1.28%) |
Feb 05, 2019 | 0.7100 | 0.7495 | 0.7000 | 0.7188 | 345,626 | +0.02(+2.69%) |
Feb 04, 2019 | 0.7375 | 0.7400 | 0.6820 | 0.7000 | 975,171 | -0.02(-2.80%) |
Feb 01, 2019 | 0.7500 | 0.7990 | 0.7200 | 0.7202 | 1,518,700 | +0.00(+0.03%) |
Jan 31, 2019 | 0.6800 | 0.7200 | 0.6440 | 0.7200 | 722,435 | +0.05(+7.46%) |
Jan 30, 2019 | 0.6100 | 0.6850 | 0.5850 | 0.6700 | 1,117,755 | +0.05(+7.20%) |
Jan 29, 2019 | 0.6100 | 0.6375 | 0.5800 | 0.6250 | 204,698 | +0.02(+2.63%) |
Jan 28, 2019 | 0.6229 | 0.6229 | 0.5720 | 0.6090 | 105,651 | +0.01(+1.50%) |
Jan 25, 2019 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 84,500 | +0.02(+3.27%) |
Jan 24, 2019 | 0.5867 | 0.6175 | 0.5600 | 0.5810 | 209,434 | -0.03(-4.75%) |
Jan 23, 2019 | 0.6113 | 0.6205 | 0.5816 | 0.6100 | 254,104 | +0.01(+1.45%) |
Jan 22, 2019 | 0.6444 | 0.6450 | 0.6000 | 0.6013 | 199,906 | -0.04(-6.05%) |
Jan 18, 2019 | 0.6206 | 0.6499 | 0.6000 | 0.6400 | 422,700 | +0.01(+1.59%) |
Jan 17, 2019 | 0.6150 | 0.6450 | 0.6000 | 0.6300 | 419,324 | +0.02(+2.44%) |
Jan 16, 2019 | 0.6000 | 0.6200 | 0.5597 | 0.6150 | 1,084,452 | +0.04(+6.03%) |
Jan 15, 2019 | 0.5300 | 0.5900 | 0.5200 | 0.5800 | 1,985,911 | +0.05(+10.48%) |
Jan 14, 2019 | 0.5101 | 0.5340 | 0.5101 | 0.5250 | 353,911 | +0.01(+2.92%) |
Jan 11, 2019 | 0.5391 | 0.5400 | 0.5100 | 0.5101 | 813,000 | -0.00(-0.95%) |
Jan 10, 2019 | 0.5300 | 0.5500 | 0.5130 | 0.5150 | 114,697 | -0.01(-2.81%) |
Jan 09, 2019 | 0.5300 | 0.5550 | 0.5110 | 0.5299 | 270,333 | -0.01(-1.51%) |
Jan 08, 2019 | 0.5400 | 0.5537 | 0.5300 | 0.5380 | 109,002 | -0.00(-0.37%) |
Jan 07, 2019 | 0.5500 | 0.5600 | 0.5200 | 0.5400 | 106,500 | +0.02(+2.86%) |
Jan 04, 2019 | 0.5450 | 0.5600 | 0.5220 | 0.5250 | 677,800 | -0.03(-4.55%) |
Jan 03, 2019 | 0.5500 | 0.5600 | 0.5350 | 0.5500 | 117,358 | +0.00(+0.00%) |
Jan 02, 2019 | 0.5527 | 0.5527 | 0.5250 | 0.5500 | 40,014 | +0.01(+1.85%) |
Dec 31, 2018 | 0.5300 | 0.5400 | 0.5051 | 0.5400 | 267,900 | +0.02(+3.83%) |
Dec 28, 2018 | 0.4860 | 0.5527 | 0.4860 | 0.5201 | 218,500 | +0.03(+5.93%) |
Dec 27, 2018 | 0.5150 | 0.5150 | 0.4750 | 0.4910 | 115,893 | -0.01(-2.77%) |
Dec 26, 2018 | 0.4501 | 0.5300 | 0.4410 | 0.5050 | 126,259 | +0.04(+8.60%) |
Dec 24, 2018 | 0.4850 | 0.4900 | 0.4301 | 0.4650 | 281,800 | -0.01(-2.31%) |
Dec 21, 2018 | 0.5000 | 0.5000 | 0.4700 | 0.4760 | 298,500 | -0.02(-4.80%) |
Dec 20, 2018 | 0.5078 | 0.5500 | 0.4813 | 0.5000 | 494,363 | +0.00(+0.00%) |
Dec 19, 2018 | 0.5450 | 0.5450 | 0.4988 | 0.5000 | 626,351 | -0.05(-8.26%) |
Dec 18, 2018 | 0.5360 | 0.5500 | 0.5300 | 0.5450 | 134,186 | +0.01(+1.49%) |
Dec 17, 2018 | 0.6000 | 0.6000 | 0.5300 | 0.5370 | 111,840 | -0.02(-3.42%) |
Dec 14, 2018 | 0.5550 | 0.5560 | 0.5150 | 0.5560 | 360,800 | +0.01(+1.83%) |
Dec 13, 2018 | 0.5550 | 0.5550 | 0.5300 | 0.5460 | 282,300 | +0.00(+0.18%) |
Dec 12, 2018 | 0.5700 | 0.5867 | 0.5401 | 0.5450 | 199,380 | -0.02(-4.39%) |
Dec 11, 2018 | 0.5650 | 0.6088 | 0.5500 | 0.5700 | 344,602 | -0.01(-1.89%) |
Dec 10, 2018 | 0.5950 | 0.5980 | 0.5230 | 0.5810 | 410,052 | -0.01(-2.40%) |
Dec 07, 2018 | 0.5820 | 0.6200 | 0.5820 | 0.5953 | 72,300 | +0.01(+1.41%) |
Dec 06, 2018 | 0.5944 | 0.6300 | 0.5600 | 0.5870 | 355,095 | -0.02(-3.60%) |
Dec 04, 2018 | 0.6001 | 0.6280 | 0.6000 | 0.6089 | 153,600 | +0.01(+1.48%) |