Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2019		0.4250	0.4250	0.4250	0	-0.23(-34.62%)
Mar 22, 2019		0.6500	0.6500	0.6500	0	-0.07(-9.52%)
Mar 21, 2019	0.6685	0.7440	0.6601	0.7184	1,961,621	+0.05(+6.90%)
Mar 20, 2019	0.7050	0.7350	0.6100	0.6720	1,500,879	-0.02(-3.55%)
Mar 19, 2019	0.5200	0.7030	0.5100	0.6967	2,228,850	+0.18(+35.54%)
Mar 18, 2019	0.4710	0.5262	0.4700	0.5140	595,144	+0.05(+11.14%)
Mar 15, 2019	0.4500	0.4800	0.4500	0.4625	181,600	+0.01(+1.09%)
Mar 14, 2019	0.4255	0.4800	0.4255	0.4575	103,786	+0.03(+7.52%)
Mar 13, 2019	0.4065	0.4551	0.4065	0.4255	193,841	+0.02(+4.78%)
Mar 12, 2019	0.4400	0.4600	0.4060	0.4061	321,870	+0.00(+0.67%)
Mar 11, 2019	0.4050	0.4600	0.4000	0.4034	71,010	-0.01(-3.38%)
Mar 08, 2019	0.4200	0.4485	0.4000	0.4175	140,300	-0.00(-0.60%)
Mar 07, 2019	0.4440	0.4520	0.4200	0.4200	111,380	-0.01(-1.29%)
Mar 06, 2019	0.4499	0.4499	0.4210	0.4255	72,277	-0.02(-5.42%)
Mar 05, 2019	0.4690	0.4690	0.4100	0.4499	365,143	-0.00(-0.46%)
Mar 04, 2019	0.5500	0.5500	0.4510	0.4520	233,824	-0.03(-6.90%)
Mar 01, 2019	0.4950	0.5000	0.4700	0.4855	50,900	-0.00(-0.72%)
Feb 28, 2019	0.4808	0.5100	0.4700	0.4890	131,417	+0.00(+0.82%)
Feb 27, 2019	0.5300	0.5300	0.4800	0.4850	145,111	-0.04(-7.97%)
Feb 26, 2019	0.5700	0.5700	0.4900	0.5270	236,031	-0.01(-1.50%)
Feb 25, 2019	0.4700	0.5500	0.4700	0.5350	241,505	+0.04(+8.08%)
Feb 22, 2019	0.4940	0.5000	0.4800	0.4950	61,000	+0.01(+1.02%)
Feb 21, 2019	0.5000	0.5000	0.4780	0.4900	266,249	+0.00(+0.00%)
Feb 20, 2019	0.5200	0.5300	0.4810	0.4900	252,688	-0.04(-7.55%)
Feb 19, 2019	0.5450	0.5450	0.5200	0.5300	253,163	+0.01(+1.92%)
Feb 15, 2019	0.5150	0.5578	0.4900	0.5200	125,500	+0.04(+7.22%)
Feb 14, 2019	0.5000	0.5713	0.4700	0.4850	350,957	+0.02(+5.41%)
Feb 13, 2019	0.5750	0.5750	0.4601	0.4601	561,978	-0.09(-16.95%)
Feb 12, 2019	0.5600	0.5700	0.5200	0.5540	802,885	+0.03(+4.77%)
Feb 11, 2019	0.4610	0.5600	0.4300	0.5288	2,667,641	+0.07(+14.96%)
Feb 08, 2019	0.4400	0.4600	0.4400	0.4600	100,000	+0.01(+2.56%)
Feb 07, 2019	0.4450	0.4790	0.4350	0.4485	142,287	-0.00(-0.33%)
Feb 06, 2019	0.4600	0.4850	0.4320	0.4500	470,556	-0.01(-2.17%)
Feb 05, 2019	0.4500	0.4700	0.4300	0.4600	566,838	+0.05(+12.20%)
Feb 04, 2019	0.3300	0.4700	0.3100	0.4100	1,754,588	+0.09(+26.54%)
Feb 01, 2019	0.3030	0.3290	0.3030	0.3240	155,500	+0.01(+2.21%)
Jan 31, 2019	0.3500	0.3500	0.3000	0.3170	94,490	+0.01(+4.59%)
Jan 30, 2019	0.3290	0.3300	0.3000	0.3031	264,319	-0.03(-8.12%)
Jan 29, 2019	0.3210	0.3400	0.3060	0.3299	88,205	-0.00(-0.03%)
Jan 28, 2019	0.3400	0.3500	0.3060	0.3300	165,805	+0.01(+1.54%)
Jan 25, 2019	0.3370	0.3400	0.3250	0.3250	70,500	-0.02(-4.41%)
Jan 24, 2019	0.3700	0.3700	0.3150	0.3400	57,507	+0.03(+7.94%)
Jan 23, 2019	0.3080	0.3450	0.3080	0.3150	108,235	-0.01(-1.56%)
Jan 22, 2019	0.3300	0.3600	0.3050	0.3200	175,970	-0.02(-7.25%)
Jan 18, 2019	0.3454	0.3600	0.3350	0.3450	68,100	-0.00(-0.09%)
Jan 17, 2019	0.3330	0.3500	0.3300	0.3453	141,712	-0.00(-0.20%)
Jan 16, 2019	0.3500	0.3500	0.3400	0.3460	143,682	-0.00(-1.14%)
Jan 15, 2019	0.3450	0.3599	0.3400	0.3500	150,101	-0.01(-2.78%)
Jan 14, 2019	0.3500	0.3800	0.3500	0.3600	62,270	-0.00(-0.69%)
Jan 11, 2019	0.3621	0.3850	0.3550	0.3625	307,600	-0.02(-5.84%)
Jan 10, 2019	0.3900	0.4099	0.3621	0.3850	171,617	-0.02(-4.94%)
Jan 09, 2019	0.4060	0.4249	0.3900	0.4050	40,325	-0.00(-1.22%)
Jan 08, 2019	0.4000	0.4200	0.3801	0.4100	106,056	+0.01(+2.50%)
Jan 07, 2019	0.4400	0.4400	0.3800	0.4000	212,853	+0.02(+3.90%)
Jan 04, 2019	0.3800	0.3900	0.3621	0.3850	67,200	+0.02(+5.02%)
Jan 03, 2019	0.3900	0.3900	0.3501	0.3666	154,582	-0.01(-3.53%)
Jan 02, 2019	0.4389	0.4389	0.3600	0.3800	62,292	-0.02(-5.00%)
Dec 31, 2018	0.3758	0.4000	0.3600	0.4000	99,400	+0.01(+2.88%)
Dec 28, 2018	0.4300	0.4300	0.3401	0.3888	213,400	+0.02(+5.08%)
Dec 27, 2018	0.3670	0.4714	0.3550	0.3700	133,434	+0.01(+2.78%)
Dec 26, 2018	0.3648	0.3993	0.3401	0.3600	56,223	+0.01(+1.41%)
Dec 24, 2018	0.4000	0.4250	0.3401	0.3550	123,600	-0.04(-11.23%)
Dec 21, 2018	0.4100	0.4250	0.3700	0.3999	279,000	+0.01(+3.87%)
Dec 20, 2018	0.3700	0.4470	0.3610	0.3850	542,312	+0.04(+10.00%)
Dec 19, 2018	0.3200	0.3500	0.3199	0.3500	140,358	+0.01(+3.03%)
Dec 18, 2018	0.3400	0.3625	0.3200	0.3397	201,746	-0.02(-5.35%)
Dec 17, 2018	0.3300	0.3700	0.3045	0.3589	152,946	+0.03(+7.52%)
Dec 14, 2018	0.3150	0.3340	0.3100	0.3338	171,600	+0.00(+0.06%)
Dec 13, 2018	0.3300	0.3667	0.3100	0.3336	226,785	-0.01(-1.68%)
Dec 12, 2018	0.3110	0.3599	0.3110	0.3393	130,775	+0.02(+5.57%)
Dec 11, 2018	0.3200	0.3391	0.3002	0.3214	295,271	-0.02(-5.36%)
Dec 10, 2018	0.3200	0.3680	0.3000	0.3396	599,151	-0.03(-7.21%)
Dec 07, 2018	0.3545	0.4189	0.3201	0.3660	310,100	+0.02(+6.86%)
Dec 06, 2018	0.3500	0.3600	0.3350	0.3425	434,927	-0.02(-5.39%)
Dec 04, 2018	0.4000	0.4388	0.3600	0.3620	186,100	-0.04(-10.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.