Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prourocare Medical Inc (OP: PUMD )

0.0001 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0164 0.0169 0.0160 0.0160 17,800 -0.00(-2.44%)
Nov 27, 2015 0.0164 0.0164 0.0164 0.0164 10,000 -0.00(-6.29%)
Nov 25, 2015 0.0175 0.0175 0.0175 0 +0.00(+9.38%)
Nov 16, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 10, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 02, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 28, 2015 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 27, 2015 0.0160 0.0160 0.0160 0.0160 5,000 +0.00(+0.00%)
Oct 26, 2015 0.0160 0.0160 0.0160 0.0160 3,000 +0.00(+0.00%)
Oct 14, 2015 0.0160 0.0160 0.0160 0 +0.00(+3.23%)
Oct 09, 2015 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Sep 21, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+7.14%)
Sep 08, 2015 0.0140 0.0140 0.0140 0.0140 1,250 +0.00(+0.00%)
Jul 29, 2015 0.0140 0.0140 0.0140 0 +0.00(+16.67%)
Jul 22, 2015 0.0120 0.0120 0.0120 0 +0.01(+71.43%)
Jul 21, 2015 0.0145 0.0145 0.0070 0.0070 100,000 -0.02(-75.00%)
Jul 20, 2015 0.0280 0.0280 0.0280 0.0280 100 +0.01(+21.74%)
Jul 17, 2015 0.0230 0.0230 0.0230 0.0230 100 +0.01(+90.08%)
Jul 16, 2015 0.0190 0.0190 0.0121 0.0121 100,000 -0.01(-39.50%)
Jul 15, 2015 0.0200 0.0200 0.0200 0.0200 17,000 -0.02(-55.56%)
Jul 13, 2015 0.0450 0.0450 0.0450 0 +0.02(+80.00%)
Jul 10, 2015 0.0350 0.0350 0.0250 0.0250 55,000 -0.02(-48.98%)
Jul 01, 2015 0.0490 0.0490 0.0490 0 +0.01(+39.60%)
Jun 25, 2015 0.0351 0.0351 0.0351 0 -0.09(-72.79%)
Jun 24, 2015 0.1290 0.1290 0.1290 0.1290 100 +0.09(+268.57%)
Jun 23, 2015 0.0200 0.0400 0.0200 0.0350 33,000 -0.04(-56.25%)
Jun 18, 2015 0.0800 0.0800 0.0800 0 +0.05(+166.67%)
Jun 17, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 15, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 12, 2015 0.0350 0.0350 0.0350 0.0350 3,500 +0.01(+16.67%)
Jun 11, 2015 0.0300 0.0300 0.0300 0.0300 621 -0.00(-0.33%)
Jun 09, 2015 0.0301 0.0301 0.0301 0 -0.00(-14.00%)
Jun 01, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 27, 2015 0.0400 0.0400 0.0400 0 +0.01(+23.08%)
May 26, 2015 0.0360 0.0360 0.0325 0.0325 20,874 -0.00(-13.33%)
May 22, 2015 0.0375 0.0375 0.0375 0 +0.01(+25.00%)
May 20, 2015 0.0300 0.0300 0.0300 0 -0.01(-28.57%)
May 19, 2015 0.0420 0.0420 0.0420 0.0420 150 +0.00(+0.00%)
May 15, 2015 0.0420 0.0420 0.0420 0 -0.01(-16.00%)
May 12, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 06, 2015 0.0450 0.0450 0.0450 0 +0.00(+7.14%)
May 05, 2015 0.0420 0.0420 0.0420 0.0420 1,000 +0.00(+5.00%)
May 01, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Apr 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2015 0.0500 0.0500 0.0500 0 -0.06(-54.55%)
Apr 16, 2015 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Apr 15, 2015 0.0450 0.1500 0.0450 0.1500 970 +0.10(+200.00%)
Apr 14, 2015 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Apr 10, 2015 0.0550 0.0550 0.0550 0 -0.07(-54.17%)
Apr 08, 2015 0.1200 0.1200 0.1200 0 +0.05(+77.78%)
Apr 07, 2015 0.0550 0.0675 0.0500 0.0675 122,405 +0.01(+12.50%)
Apr 06, 2015 0.0700 0.0700 0.0600 0.0600 133,000 -0.01(-14.29%)
Apr 02, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 01, 2015 0.0700 0.0700 0.0700 0.0700 1,850 -0.03(-30.00%)
Mar 25, 2015 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Mar 24, 2015 0.1200 0.1200 0.1200 0.1200 100 +0.06(+100.00%)
Mar 23, 2015 0.1300 0.1300 0.0600 0.0600 56,522 -0.09(-59.73%)
Mar 20, 2015 0.1700 0.2500 0.1400 0.1490 2,365 +0.03(+24.17%)
Mar 18, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 17, 2015 0.1200 0.1200 0.1200 0.1200 100,100 +0.02(+23.71%)
Mar 16, 2015 0.0970 0.0970 0.0970 0.0970 3,800 +0.05(+94.00%)
Mar 13, 2015 0.0600 0.0600 0.0500 0.0500 74,000 -0.04(-46.89%)
Mar 12, 2015 0.0970 0.0970 0.0400 0.0941 5,260 +0.00(+0.00%)
Mar 11, 2015 0.0400 0.0941 0.0400 0.0941 5,060 +0.04(+59.58%)
Mar 10, 2015 0.0930 0.0930 0.0590 0.0590 10,100 -0.00(-1.67%)
Mar 09, 2015 0.0400 0.0600 0.0400 0.0600 60,000 -0.04(-37.50%)
Mar 05, 2015 0.0960 0.0960 0.0960 0 +0.05(+92.00%)
Mar 04, 2015 0.0600 0.0960 0.0450 0.0500 145,800 -0.04(-44.44%)
Mar 03, 2015 0.0700 0.0700 0.0700 0.0900 20,000 +0.00(+0.00%)
Mar 02, 2015 0.0900 0.0900 0.0650 0.0900 149,452 -0.01(-10.00%)
Feb 27, 2015 0.0700 0.1000 0.0600 0.1000 53,000 +0.03(+42.86%)
Feb 26, 2015 0.0100 0.0700 0.0100 0.0700 245,318 +0.06(+775.00%)
Feb 23, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 13, 2015 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Feb 12, 2015 0.0120 0.0120 0.0080 0.0080 15,000 -0.00(-33.33%)
Feb 10, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 06, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Feb 02, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 29, 2015 0.0120 0.0120 0.0120 0 -0.01(-50.00%)
Jan 26, 2015 0.0240 0.0240 0.0240 0 +0.01(+37.14%)
Jan 23, 2015 0.0120 0.0175 0.0120 0.0175 85,200 +0.01(+45.83%)
Jan 16, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 14, 2015 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jan 12, 2015 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Jan 09, 2015 0.0150 0.0150 0.0150 0.0150 5,600 +0.00(+50.00%)
Jan 07, 2015 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Jan 06, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+66.67%)
Jan 05, 2015 0.0040 0.0190 0.0040 0.0150 755,240 +0.01(+275.00%)
Jan 02, 2015 0.0040 0.0040 0.0040 0.0040 120 -0.00(-29.82%)
Dec 31, 2014 0.0057 0.0057 0.0057 0 +0.00(+62.86%)
Dec 30, 2014 0.0050 0.0050 0.0035 0.0035 45,553 -0.00(-30.00%)
Dec 29, 2014 0.0080 0.0080 0.0031 0.0050 579,266 -0.00(-37.50%)
Dec 26, 2014 0.0080 0.0080 0.0080 0.0080 29,752 +0.00(+0.00%)
Dec 24, 2014 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 23, 2014 0.0080 0.0086 0.0080 0.0080 9,175 -0.00(-11.11%)
Dec 22, 2014 0.0100 0.0100 0.0090 0.0090 91,405 -0.00(-10.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0.0100 22,000 +0.00(+0.00%)
Dec 18, 2014 0.0150 0.0150 0.0100 0.0100 263,464 -0.01(-33.77%)
Dec 17, 2014 0.0151 0.0153 0.0151 0.0151 1,200 +0.00(+0.67%)
Dec 15, 2014 0.0180 0.0180 0.0150 0.0150 50,000 -0.00(-16.67%)
Dec 12, 2014 0.0180 0.0180 0.0180 0.0180 10,000 -0.00(-10.00%)
Dec 10, 2014 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Dec 09, 2014 0.0251 0.0251 0.0220 0.0220 104,000 -0.01(-18.52%)
Dec 08, 2014 0.0250 0.0270 0.0250 0.0270 200,000 +0.00(+8.00%)
Dec 04, 2014 0.0250 0.0250 0.0250 0 +0.00(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.