Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 14, 2019 | 1.620 | 1.620 | 1.620 | 0 | +0.02(+1.25%) | |
Jan 11, 2019 | 1.610 | 1.640 | 1.560 | 1.600 | 211,700 | -0.01(-0.62%) |
Jan 10, 2019 | 1.680 | 1.696 | 1.560 | 1.610 | 266,883 | -0.07(-4.17%) |
Jan 09, 2019 | 1.580 | 1.700 | 1.570 | 1.680 | 773,912 | +0.11(+7.01%) |
Jan 08, 2019 | 1.600 | 1.633 | 1.550 | 1.570 | 277,363 | -0.03(-1.88%) |
Jan 07, 2019 | 1.730 | 1.750 | 1.580 | 1.600 | 279,124 | -0.12(-6.98%) |
Jan 04, 2019 | 1.900 | 1.900 | 1.720 | 1.720 | 235,600 | -0.09(-4.97%) |
Jan 03, 2019 | 1.930 | 1.930 | 1.800 | 1.810 | 162,604 | -0.15(-7.65%) |
Jan 02, 2019 | 1.950 | 2.220 | 1.910 | 1.960 | 476,216 | -0.04(-2.00%) |
Dec 31, 2018 | 2.070 | 2.100 | 1.830 | 2.000 | 838,000 | -0.04(-1.96%) |
Dec 28, 2018 | 2.100 | 2.250 | 1.870 | 2.040 | 4,197,900 | +0.54(+36.00%) |
Dec 27, 2018 | 1.200 | 1.530 | 1.150 | 1.500 | 1,863,313 | +0.29(+23.97%) |
Dec 26, 2018 | 1.320 | 1.380 | 1.050 | 1.210 | 886,971 | -0.12(-9.02%) |
Dec 24, 2018 | 1.400 | 1.420 | 1.310 | 1.330 | 313,600 | -0.09(-6.34%) |
Dec 21, 2018 | 1.480 | 1.540 | 1.400 | 1.420 | 340,900 | -0.06(-4.05%) |
Dec 20, 2018 | 1.590 | 1.647 | 1.470 | 1.480 | 504,433 | -0.13(-8.07%) |
Dec 19, 2018 | 1.710 | 1.720 | 1.580 | 1.610 | 489,898 | -0.11(-6.40%) |
Dec 18, 2018 | 1.790 | 1.850 | 1.680 | 1.720 | 316,035 | -0.05(-2.82%) |
Dec 17, 2018 | 1.970 | 1.990 | 1.759 | 1.770 | 714,045 | -0.22(-11.06%) |
Dec 14, 2018 | 2.200 | 2.215 | 1.980 | 1.990 | 666,000 | -0.21(-9.55%) |
Dec 13, 2018 | 2.410 | 2.450 | 2.130 | 2.200 | 391,956 | -0.21(-8.71%) |
Dec 12, 2018 | 2.380 | 2.430 | 2.320 | 2.410 | 234,772 | +0.06(+2.55%) |
Dec 11, 2018 | 2.140 | 2.400 | 2.140 | 2.350 | 231,587 | +0.24(+11.37%) |
Dec 10, 2018 | 2.180 | 2.200 | 2.100 | 2.110 | 292,525 | -0.07(-3.21%) |
Dec 07, 2018 | 2.280 | 2.360 | 2.170 | 2.180 | 119,600 | -0.12(-5.22%) |
Dec 06, 2018 | 2.250 | 2.420 | 2.220 | 2.300 | 506,112 | +0.04(+1.77%) |
Dec 04, 2018 | 2.350 | 2.370 | 2.230 | 2.260 | 254,600 | -0.12(-5.04%) |