Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 21.18 | 21.20 | 21.18 | 21.19 | 1,221 | +0.04(+0.18%) |
Nov 29, 2023 | 21.25 | 21.25 | 21.15 | 21.15 | 9,464 | -0.12(-0.54%) |
Nov 28, 2023 | 21.31 | 21.31 | 21.22 | 21.27 | 783 | +0.17(+0.82%) |
Nov 27, 2023 | 21.10 | 21.11 | 21.10 | 21.10 | 1,167 | -0.02(-0.09%) |
Nov 24, 2023 | 21.09 | 21.11 | 21.09 | 21.11 | 181 | +0.05(+0.22%) |
Nov 22, 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 103 | -0.05(-0.22%) |
Nov 21, 2023 | 21.16 | 21.16 | 21.11 | 21.11 | 1,906 | -0.12(-0.59%) |
Nov 20, 2023 | 21.24 | 21.24 | 21.24 | 21.24 | 12,708 | +0.23(+1.09%) |
Nov 17, 2023 | 21.00 | 21.07 | 21.00 | 21.01 | 1,010 | +0.07(+0.32%) |
Nov 16, 2023 | 21.02 | 21.02 | 20.95 | 20.95 | 407 | -0.14(-0.66%) |
Nov 15, 2023 | 21.09 | 21.09 | 21.05 | 21.08 | 2,682 | +0.09(+0.45%) |
Nov 14, 2023 | 20.90 | 21.02 | 20.90 | 20.99 | 2,314 | +0.52(+2.56%) |
Nov 13, 2023 | 20.36 | 20.47 | 20.36 | 20.47 | 10,443 | -0.01(-0.06%) |
Nov 10, 2023 | 20.45 | 20.48 | 20.45 | 20.48 | 241 | +0.16(+0.78%) |
Nov 09, 2023 | 20.50 | 20.53 | 20.32 | 20.32 | 2,300 | -0.11(-0.52%) |
Nov 08, 2023 | 20.43 | 20.43 | 20.35 | 20.43 | 2,228 | -0.08(-0.41%) |
Nov 07, 2023 | 20.44 | 20.55 | 20.44 | 20.51 | 5,661 | -0.07(-0.36%) |
Nov 06, 2023 | 20.65 | 20.65 | 20.58 | 20.59 | 5,173 | +0.12(+0.59%) |
Nov 03, 2023 | 20.49 | 20.52 | 20.47 | 20.47 | 9,370 | +0.31(+1.56%) |
Nov 02, 2023 | 20.03 | 20.15 | 20.03 | 20.15 | 5,867 | +0.31(+1.58%) |
Nov 01, 2023 | 19.63 | 19.85 | 19.63 | 19.84 | 572 | +0.19(+0.97%) |
Oct 31, 2023 | 19.49 | 19.65 | 19.49 | 19.65 | 724 | -0.14(-0.71%) |
Oct 30, 2023 | 19.70 | 19.79 | 19.70 | 19.79 | 493 | +0.17(+0.87%) |
Oct 27, 2023 | 19.76 | 19.76 | 19.62 | 19.62 | 743 | -0.06(-0.29%) |
Oct 26, 2023 | 19.70 | 19.70 | 19.68 | 19.68 | 500 | -0.09(-0.43%) |
Oct 25, 2023 | 19.67 | 19.90 | 19.67 | 19.76 | 1,512 | -0.22(-1.09%) |
Oct 24, 2023 | 19.98 | 19.98 | 19.98 | 19.98 | 988 | +0.23(+1.18%) |
Oct 23, 2023 | 19.68 | 19.79 | 19.68 | 19.75 | 10,861 | -0.00(-0.01%) |
Oct 20, 2023 | 19.75 | 19.75 | 19.75 | 19.75 | 103 | -0.29(-1.43%) |
Oct 19, 2023 | 20.09 | 20.09 | 20.04 | 20.04 | 555 | -0.10(-0.49%) |
Oct 18, 2023 | 20.28 | 20.28 | 20.14 | 20.14 | 1,183 | -0.33(-1.61%) |
Oct 17, 2023 | 20.48 | 20.48 | 20.41 | 20.46 | 4,513 | +0.00(+0.00%) |
Oct 16, 2023 | 20.39 | 20.46 | 20.39 | 20.46 | 852 | +0.18(+0.87%) |
Oct 13, 2023 | 20.24 | 20.29 | 20.24 | 20.29 | 7,406 | -0.05(-0.23%) |
Oct 12, 2023 | 20.56 | 20.56 | 20.32 | 20.34 | 4,832 | -0.15(-0.73%) |
Oct 11, 2023 | 20.43 | 20.48 | 20.43 | 20.48 | 1,370 | +0.06(+0.30%) |
Oct 10, 2023 | 20.42 | 20.42 | 20.42 | 20.42 | 49 | +0.29(+1.44%) |
Oct 09, 2023 | 20.08 | 20.13 | 20.08 | 20.13 | 1,712 | -0.07(-0.37%) |
Oct 06, 2023 | 20.05 | 20.21 | 20.04 | 20.21 | 772 | +0.27(+1.34%) |
Oct 05, 2023 | 19.81 | 19.94 | 19.81 | 19.94 | 515 | +0.03(+0.17%) |
Oct 04, 2023 | 19.78 | 19.91 | 19.78 | 19.91 | 498 | +0.01(+0.05%) |
Oct 03, 2023 | 20.09 | 20.09 | 19.90 | 19.90 | 3,282 | -0.28(-1.38%) |
Oct 02, 2023 | 20.20 | 20.24 | 20.14 | 20.18 | 1,389 | -0.08(-0.40%) |
Sep 29, 2023 | 20.35 | 20.35 | 20.26 | 20.26 | 3,041 | -0.00(-0.00%) |
Sep 28, 2023 | 20.14 | 20.26 | 20.14 | 20.26 | 6,721 | +0.08(+0.40%) |
Sep 27, 2023 | 20.20 | 20.20 | 20.13 | 20.18 | 677 | -0.00(-0.02%) |
Sep 26, 2023 | 20.27 | 20.29 | 20.18 | 20.18 | 2,983 | -0.29(-1.41%) |
Sep 25, 2023 | 20.49 | 20.47 | 20.47 | 20.47 | 1,163 | -0.02(-0.09%) |
Sep 22, 2023 | 20.62 | 20.62 | 20.49 | 20.49 | 1,016 | +0.20(+0.97%) |
Sep 21, 2023 | 20.34 | 20.42 | 20.29 | 20.29 | 1,363 | -0.30(-1.43%) |
Sep 20, 2023 | 20.68 | 20.77 | 20.59 | 20.59 | 6,433 | -0.02(-0.10%) |
Sep 19, 2023 | 20.68 | 20.68 | 20.61 | 20.61 | 11,725 | -0.03(-0.14%) |
Sep 18, 2023 | 20.64 | 20.64 | 20.64 | 20.64 | 137 | -0.02(-0.10%) |
Sep 15, 2023 | 20.67 | 20.67 | 20.65 | 20.66 | 1,450 | -0.06(-0.29%) |
Sep 14, 2023 | 20.74 | 20.79 | 20.72 | 20.72 | 3,229 | +0.20(+0.96%) |
Sep 13, 2023 | 20.32 | 20.53 | 20.21 | 20.52 | 19,075 | -0.01(-0.06%) |
Sep 12, 2023 | 20.47 | 20.54 | 20.47 | 20.54 | 155 | -0.12(-0.56%) |
Sep 11, 2023 | 20.72 | 20.72 | 20.65 | 20.65 | 684 | +0.09(+0.45%) |
Sep 08, 2023 | 20.56 | 20.56 | 20.56 | 20.56 | 280 | +0.06(+0.30%) |
Sep 07, 2023 | 20.43 | 20.58 | 20.43 | 20.50 | 7,731 | -0.11(-0.53%) |
Sep 06, 2023 | 20.61 | 20.61 | 20.61 | 20.61 | 116 | -0.07(-0.34%) |
Sep 05, 2023 | 20.76 | 20.78 | 20.68 | 20.68 | 4,919 | -0.03(-0.17%) |
Sep 01, 2023 | 20.81 | 20.81 | 20.69 | 20.71 | 1,533 | +0.15(+0.71%) |
Aug 31, 2023 | 20.76 | 20.80 | 20.56 | 20.56 | 3,573 | -0.22(-1.05%) |
Aug 30, 2023 | 20.90 | 20.90 | 20.78 | 20.78 | 1,737 | -0.06(-0.29%) |
Aug 29, 2023 | 20.63 | 20.91 | 20.61 | 20.84 | 3,021 | +0.25(+1.22%) |
Aug 28, 2023 | 20.61 | 20.62 | 20.55 | 20.59 | 5,854 | +0.14(+0.68%) |
Aug 25, 2023 | 20.47 | 20.52 | 20.45 | 20.45 | 783 | -0.01(-0.05%) |
Aug 24, 2023 | 20.57 | 20.57 | 20.46 | 20.46 | 41,524 | -0.11(-0.56%) |
Aug 23, 2023 | 20.63 | 20.63 | 20.58 | 20.58 | 1,435 | +0.30(+1.49%) |
Aug 22, 2023 | 20.37 | 20.37 | 20.28 | 20.28 | 386 | -0.00(-0.00%) |
Aug 21, 2023 | 20.26 | 20.28 | 20.17 | 20.28 | 7,279 | +0.06(+0.31%) |
Aug 18, 2023 | 20.23 | 20.23 | 20.18 | 20.21 | 758 | -0.14(-0.71%) |
Aug 17, 2023 | 20.36 | 20.36 | 20.36 | 20.36 | 92 | +0.05(+0.26%) |
Aug 16, 2023 | 20.38 | 20.38 | 20.31 | 20.31 | 3,771 | -0.07(-0.33%) |
Aug 15, 2023 | 20.38 | 20.42 | 20.37 | 20.37 | 1,692 | -0.04(-0.19%) |
Aug 14, 2023 | 20.46 | 20.47 | 20.40 | 20.41 | 2,108 | -0.18(-0.86%) |
Aug 11, 2023 | 20.47 | 20.59 | 20.47 | 20.59 | 906 | -0.15(-0.74%) |
Aug 10, 2023 | 20.93 | 21.02 | 20.74 | 20.74 | 4,481 | -0.14(-0.67%) |
Aug 09, 2023 | 20.88 | 20.90 | 20.88 | 20.88 | 2,178 | +0.06(+0.31%) |
Aug 08, 2023 | 20.80 | 20.82 | 20.77 | 20.82 | 1,115 | -0.22(-1.03%) |
Aug 07, 2023 | 20.93 | 21.09 | 20.93 | 21.04 | 511 | +0.11(+0.53%) |
Aug 04, 2023 | 21.11 | 21.11 | 20.93 | 20.93 | 2,254 | +0.04(+0.19%) |
Aug 03, 2023 | 20.90 | 20.90 | 20.89 | 20.89 | 335 | +0.07(+0.32%) |
Aug 02, 2023 | 21.00 | 21.00 | 20.82 | 20.82 | 1,022 | -0.59(-2.78%) |
Aug 01, 2023 | 21.48 | 21.48 | 21.42 | 21.42 | 1,278 | -0.28(-1.31%) |
Jul 31, 2023 | 21.75 | 21.75 | 21.64 | 21.70 | 10,954 | -0.09(-0.41%) |
Jul 28, 2023 | 21.76 | 21.85 | 21.70 | 21.79 | 4,682 | +0.44(+2.08%) |
Jul 27, 2023 | 21.40 | 21.40 | 21.35 | 21.35 | 319 | -0.19(-0.88%) |
Jul 26, 2023 | 21.38 | 21.56 | 21.38 | 21.53 | 17,482 | +0.07(+0.34%) |
Jul 25, 2023 | 21.46 | 21.46 | 21.46 | 21.46 | 147 | +0.14(+0.64%) |
Jul 24, 2023 | 21.20 | 21.35 | 21.20 | 21.32 | 557 | +0.30(+1.41%) |
Jul 21, 2023 | 21.11 | 21.11 | 21.03 | 21.03 | 1,130 | +0.11(+0.53%) |
Jul 20, 2023 | 21.07 | 21.07 | 20.89 | 20.92 | 1,096 | -0.07(-0.34%) |
Jul 19, 2023 | 20.94 | 20.99 | 20.93 | 20.99 | 8,405 | -0.08(-0.36%) |
Jul 18, 2023 | 21.15 | 21.15 | 21.07 | 21.07 | 1,106 | -0.08(-0.40%) |
Jul 17, 2023 | 21.13 | 21.15 | 21.13 | 21.15 | 124 | +0.05(+0.23%) |
Jul 14, 2023 | 21.15 | 21.19 | 21.10 | 21.10 | 1,560 | +0.03(+0.16%) |
Jul 13, 2023 | 21.07 | 21.07 | 21.07 | 21.07 | 122 | +0.23(+1.09%) |
Jul 12, 2023 | 20.78 | 20.84 | 20.75 | 20.84 | 1,129 | +0.46(+2.23%) |
Jul 11, 2023 | 20.32 | 20.38 | 20.29 | 20.38 | 3,368 | +0.27(+1.35%) |
Jul 10, 2023 | 20.11 | 20.11 | 20.11 | 20.11 | 1 | -0.06(-0.29%) |
Jul 07, 2023 | 20.12 | 20.17 | 20.12 | 20.17 | 205 | +0.19(+0.97%) |
Jul 06, 2023 | 19.98 | 19.98 | 19.98 | 19.98 | 148 | -0.36(-1.75%) |
Jul 05, 2023 | 20.25 | 20.33 | 20.25 | 20.33 | 15,473 | -0.09(-0.45%) |
Jul 03, 2023 | 20.40 | 20.45 | 20.40 | 20.43 | 1,925 | +0.20(+0.97%) |
Jun 30, 2023 | 20.24 | 20.28 | 20.23 | 20.23 | 963 | +0.19(+0.96%) |
Jun 29, 2023 | 20.04 | 20.06 | 19.96 | 20.04 | 2,219 | -0.03(-0.16%) |
Jun 28, 2023 | 20.13 | 20.13 | 20.07 | 20.07 | 186 | -0.12(-0.60%) |
Jun 27, 2023 | 20.28 | 20.28 | 20.19 | 20.19 | 1,280 | +0.11(+0.54%) |
Jun 26, 2023 | 19.89 | 20.08 | 19.88 | 20.08 | 9,802 | +0.10(+0.50%) |
Jun 23, 2023 | 20.06 | 20.06 | 19.93 | 19.98 | 1,267 | -0.28(-1.40%) |
Jun 22, 2023 | 20.36 | 20.36 | 20.24 | 20.27 | 1,310 | -0.04(-0.21%) |
Jun 21, 2023 | 20.33 | 20.33 | 20.31 | 20.31 | 477 | +0.02(+0.09%) |
Jun 20, 2023 | 19.73 | 20.29 | 19.72 | 20.29 | 10,782 | -0.27(-1.33%) |
Jun 16, 2023 | 20.58 | 20.58 | 20.56 | 20.56 | 1,965 | -0.10(-0.47%) |
Jun 15, 2023 | 20.63 | 20.66 | 20.63 | 20.66 | 238 | +0.68(+3.40%) |
May 08, 2023 | 19.99 | 19.99 | 19.98 | 19.98 | 6,654 | +0.10(+0.49%) |
May 05, 2023 | 19.82 | 19.89 | 19.82 | 19.89 | 742 | +0.21(+1.06%) |
May 04, 2023 | 19.69 | 19.74 | 19.66 | 19.68 | 3,918 | +0.16(+0.84%) |
May 03, 2023 | 19.59 | 19.59 | 19.51 | 19.51 | 651 | -0.01(-0.07%) |
May 02, 2023 | 19.53 | 19.53 | 19.53 | 19.53 | 0 | -0.10(-0.50%) |
May 01, 2023 | 19.62 | 19.62 | 19.62 | 19.62 | 34 | -0.04(-0.19%) |
Apr 28, 2023 | 19.64 | 19.66 | 19.64 | 19.66 | 582 | +0.05(+0.27%) |
Apr 27, 2023 | 19.55 | 19.61 | 19.55 | 19.61 | 5,615 | +0.30(+1.57%) |
Apr 26, 2023 | 19.62 | 19.62 | 19.31 | 19.31 | 1,323 | +0.08(+0.41%) |
Apr 25, 2023 | 19.26 | 19.26 | 19.23 | 19.23 | 953 | -0.26(-1.31%) |
Apr 24, 2023 | 19.47 | 19.48 | 19.47 | 19.48 | 623 | +0.01(+0.07%) |
Apr 21, 2023 | 19.47 | 19.47 | 19.47 | 19.47 | 105 | -0.14(-0.70%) |
Apr 20, 2023 | 19.67 | 19.67 | 19.58 | 19.61 | 2,410 | +0.00(+0.00%) |
Apr 19, 2023 | 19.62 | 19.62 | 19.61 | 19.61 | 392 | -0.14(-0.71%) |
Apr 18, 2023 | 19.71 | 19.79 | 19.68 | 19.75 | 16,703 | +0.01(+0.04%) |
Apr 17, 2023 | 19.74 | 19.74 | 19.74 | 19.74 | 75 | +0.06(+0.29%) |
Apr 14, 2023 | 19.71 | 19.71 | 19.68 | 19.68 | 714 | -0.05(-0.24%) |
Apr 13, 2023 | 19.68 | 19.81 | 19.68 | 19.73 | 18,687 | +0.16(+0.79%) |
Apr 12, 2023 | 19.70 | 19.70 | 19.57 | 19.57 | 908 | -0.00(-0.02%) |
Apr 11, 2023 | 19.54 | 19.62 | 19.54 | 19.58 | 11,887 | +0.23(+1.17%) |
Apr 10, 2023 | 19.50 | 19.50 | 19.32 | 19.35 | 7,940 | -0.02(-0.12%) |
Apr 06, 2023 | 19.43 | 19.44 | 19.34 | 19.37 | 1,806 | +0.03(+0.17%) |
Apr 05, 2023 | 19.36 | 19.38 | 19.29 | 19.34 | 1,541 | -0.07(-0.37%) |
Apr 04, 2023 | 19.41 | 19.49 | 19.36 | 19.41 | 1,537 | +0.03(+0.17%) |
Apr 03, 2023 | 19.41 | 19.41 | 19.33 | 19.38 | 1,336 | +0.03(+0.17%) |
Mar 31, 2023 | 19.31 | 19.40 | 19.26 | 19.35 | 33,568 | -0.05(-0.24%) |
Mar 30, 2023 | 19.38 | 19.40 | 19.30 | 19.39 | 1,326 | +0.16(+0.83%) |
Mar 29, 2023 | 19.19 | 19.23 | 19.14 | 19.23 | 664 | +0.08(+0.40%) |
Mar 28, 2023 | 19.09 | 19.16 | 19.07 | 19.16 | 1,215 | +0.17(+0.90%) |
Mar 27, 2023 | 18.97 | 18.99 | 18.97 | 18.99 | 1,742 | -0.03(-0.17%) |
Mar 24, 2023 | 18.91 | 19.02 | 18.88 | 19.02 | 20,861 | -0.02(-0.13%) |
Mar 23, 2023 | 19.21 | 19.21 | 19.04 | 19.04 | 506 | +0.15(+0.78%) |
Mar 22, 2023 | 19.00 | 19.00 | 18.90 | 18.90 | 1,326 | +0.06(+0.30%) |
Mar 21, 2023 | 18.80 | 18.84 | 18.74 | 18.84 | 2,131 | +0.08(+0.42%) |
Mar 20, 2023 | 18.71 | 18.76 | 18.71 | 18.76 | 1,113 | +0.02(+0.10%) |
Mar 17, 2023 | 18.82 | 18.82 | 18.74 | 18.74 | 535 | -0.05(-0.26%) |
Mar 16, 2023 | 18.71 | 18.79 | 18.71 | 18.79 | 1,130 | +0.30(+1.63%) |
Mar 15, 2023 | 18.50 | 18.50 | 18.40 | 18.49 | 3,140 | -0.28(-1.52%) |
Mar 14, 2023 | 18.72 | 18.77 | 18.70 | 18.77 | 15,394 | -0.07(-0.35%) |
Mar 13, 2023 | 18.89 | 18.89 | 18.84 | 18.84 | 195 | +0.03(+0.16%) |
Mar 10, 2023 | 18.87 | 18.88 | 18.81 | 18.81 | 2,484 | -0.07(-0.35%) |
Mar 09, 2023 | 19.08 | 19.08 | 18.86 | 18.88 | 7,414 | -0.36(-1.85%) |
Mar 08, 2023 | 19.23 | 19.23 | 19.20 | 19.23 | 1,028 | +0.07(+0.38%) |
Mar 07, 2023 | 19.39 | 19.39 | 19.13 | 19.16 | 2,565 | -0.24(-1.25%) |
Mar 06, 2023 | 19.45 | 19.45 | 19.40 | 19.40 | 171 | +0.05(+0.25%) |
Mar 03, 2023 | 19.31 | 19.35 | 19.31 | 19.35 | 6,167 | +0.20(+1.06%) |
Mar 02, 2023 | 19.02 | 19.15 | 19.02 | 19.15 | 1,016 | +0.06(+0.33%) |
Mar 01, 2023 | 19.18 | 19.18 | 19.08 | 19.09 | 1,765 | +0.27(+1.42%) |
Feb 28, 2023 | 18.88 | 18.88 | 18.82 | 18.82 | 279 | -0.12(-0.64%) |
Feb 27, 2023 | 18.95 | 19.05 | 18.92 | 18.94 | 13,467 | +0.01(+0.06%) |
Feb 24, 2023 | 18.93 | 18.93 | 18.93 | 18.93 | 215 | -0.33(-1.69%) |
Feb 23, 2023 | 19.28 | 19.28 | 19.15 | 19.25 | 13,677 | +0.11(+0.59%) |
Feb 22, 2023 | 19.21 | 19.21 | 19.14 | 19.14 | 192 | -0.09(-0.45%) |
Feb 21, 2023 | 19.27 | 19.27 | 19.23 | 19.23 | 477 | -0.06(-0.31%) |
Feb 17, 2023 | 19.20 | 19.29 | 19.20 | 19.29 | 892,387 | -0.05(-0.24%) |
Feb 16, 2023 | 19.21 | 19.37 | 19.21 | 19.33 | 532 | +0.04(+0.20%) |
Feb 15, 2023 | 19.25 | 19.29 | 19.25 | 19.29 | 126 | -0.03(-0.17%) |
Feb 14, 2023 | 19.35 | 19.35 | 19.27 | 19.33 | 489 | +0.02(+0.10%) |
Feb 13, 2023 | 19.31 | 19.34 | 19.31 | 19.31 | 542 | +0.11(+0.56%) |
Feb 10, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 282 | -0.06(-0.34%) |
Feb 09, 2023 | 19.27 | 19.27 | 19.27 | 19.27 | 40 | -0.05(-0.28%) |
Feb 08, 2023 | 19.34 | 19.34 | 19.32 | 19.32 | 703 | -0.00(-0.02%) |
Feb 07, 2023 | 19.25 | 19.32 | 19.20 | 19.32 | 9,122 | +0.04(+0.20%) |
Feb 06, 2023 | 19.31 | 19.31 | 19.29 | 19.29 | 1,684 | -0.21(-1.06%) |
Feb 03, 2023 | 19.67 | 19.68 | 19.49 | 19.49 | 3,599 | -0.20(-1.00%) |
Feb 02, 2023 | 19.79 | 19.79 | 19.62 | 19.69 | 5,897 | -0.21(-1.03%) |
Feb 01, 2023 | 19.79 | 19.89 | 19.76 | 19.89 | 6,551 | +0.21(+1.07%) |
Jan 31, 2023 | 19.68 | 19.68 | 19.68 | 19.68 | 136 | -0.03(-0.15%) |
Jan 30, 2023 | 19.76 | 19.78 | 19.71 | 19.71 | 889 | -0.28(-1.40%) |
Jan 27, 2023 | 20.18 | 20.18 | 19.98 | 19.99 | 1,081 | -0.05(-0.26%) |
Jan 26, 2023 | 20.05 | 20.05 | 20.05 | 20.05 | 611 | +0.14(+0.69%) |
Jan 25, 2023 | 19.86 | 19.97 | 19.85 | 19.91 | 8,544 | -0.00(-0.02%) |
Jan 24, 2023 | 19.91 | 19.91 | 19.91 | 19.91 | 123 | -0.13(-0.64%) |
Jan 23, 2023 | 20.01 | 20.04 | 19.99 | 20.04 | 40,603 | +0.20(+1.03%) |
Jan 20, 2023 | 19.81 | 19.86 | 19.77 | 19.84 | 807 | +0.18(+0.91%) |
Jan 19, 2023 | 19.60 | 19.68 | 19.60 | 19.66 | 2,411 | +0.16(+0.82%) |
Jan 18, 2023 | 19.80 | 19.80 | 19.50 | 19.50 | 3,350 | -0.08(-0.40%) |
Jan 17, 2023 | 19.61 | 19.62 | 19.55 | 19.57 | 7,331 | -0.02(-0.11%) |
Jan 13, 2023 | 19.52 | 19.60 | 19.48 | 19.60 | 13,160 | +0.15(+0.76%) |
Jan 12, 2023 | 19.53 | 19.53 | 19.28 | 19.45 | 4,919 | +0.06(+0.31%) |
Jan 11, 2023 | 19.26 | 19.39 | 19.16 | 19.39 | 585,514 | +0.14(+0.74%) |
Jan 10, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 126 | +0.06(+0.33%) |
Jan 09, 2023 | 19.27 | 19.28 | 19.18 | 19.18 | 5,572 | +0.09(+0.48%) |
Jan 06, 2023 | 19.09 | 19.09 | 19.09 | 19.09 | 118 | +0.38(+2.04%) |
Jan 05, 2023 | 18.69 | 18.73 | 18.69 | 18.71 | 828 | -0.12(-0.63%) |
Jan 04, 2023 | 18.86 | 18.86 | 18.83 | 18.83 | 877 | +0.36(+1.97%) |
Jan 03, 2023 | 18.46 | 18.47 | 18.46 | 18.46 | 3,777 | +0.03(+0.16%) |
Dec 30, 2022 | 18.51 | 18.55 | 18.43 | 18.43 | 4,534 | -0.17(-0.90%) |
Dec 29, 2022 | 18.59 | 18.61 | 18.57 | 18.60 | 841 | +0.20(+1.08%) |
Dec 28, 2022 | 18.57 | 18.57 | 18.38 | 18.40 | 10,821 | -0.19(-1.04%) |
Dec 27, 2022 | 18.60 | 18.63 | 18.56 | 18.60 | 6,073 | +0.19(+1.05%) |
Dec 23, 2022 | 18.34 | 18.41 | 18.34 | 18.40 | 5,015 | +0.04(+0.21%) |
Dec 22, 2022 | 18.37 | 18.37 | 18.33 | 18.37 | 1,145 | -0.11(-0.59%) |
Dec 21, 2022 | 18.45 | 18.47 | 18.41 | 18.47 | 2,119 | +0.12(+0.63%) |
Dec 20, 2022 | 18.44 | 18.44 | 18.36 | 18.36 | 2,933 | +0.05(+0.28%) |
Dec 19, 2022 | 18.42 | 18.42 | 18.31 | 18.31 | 571 | -0.01(-0.06%) |
Dec 16, 2022 | 18.32 | 18.32 | 18.32 | 18.32 | 109 | +0.05(+0.25%) |
Dec 15, 2022 | 18.35 | 18.35 | 18.27 | 18.27 | 361 | -0.38(-2.02%) |
Dec 14, 2022 | 18.60 | 18.65 | 18.60 | 18.65 | 1,887 | +0.04(+0.24%) |
Dec 13, 2022 | 18.80 | 18.80 | 18.60 | 18.60 | 169 | +0.09(+0.47%) |
Dec 12, 2022 | 18.52 | 18.52 | 18.52 | 18.52 | 43 | +0.05(+0.26%) |
Dec 09, 2022 | 18.52 | 18.52 | 18.47 | 18.47 | 314 | -0.01(-0.04%) |
Dec 08, 2022 | 18.52 | 18.52 | 18.48 | 18.48 | 1,048 | +0.06(+0.33%) |
Dec 07, 2022 | 18.42 | 18.42 | 18.40 | 18.42 | 640 | -0.12(-0.62%) |
Dec 06, 2022 | 18.53 | 18.54 | 18.49 | 18.53 | 4,775 | -0.00(-0.02%) |
Dec 05, 2022 | 18.56 | 18.60 | 18.54 | 18.54 | 956 | -0.22(-1.17%) |
Dec 02, 2022 | 18.65 | 18.75 | 18.64 | 18.75 | 9,647 | -0.02(-0.11%) |