Rupert Resources Ltd (OP: RUPRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 09, 2012 | 0.1320 | 0.1320 | 0.1320 | 0 | -0.00(-2.94%) | |
| Oct 12, 2012 | 0.1360 | 0.1360 | 0.1360 | 0 | +0.01(+5.92%) | |
| Aug 30, 2012 | 0.1284 | 0.1284 | 0.1284 | 0 | +0.00(+2.72%) | |
| Jul 26, 2012 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.02(-16.11%) | |
| Jun 22, 2012 | 0.1490 | 0.1490 | 0.1490 | 0 | -0.00(-2.30%) | |
| Feb 22, 2012 | 0.1525 | 0.1525 | 0.1525 | 0.1525 | 0 | +0.06(+63.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.