Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.69	22.80	22.08	22.79	266,494	+0.81(+3.69%)
Nov 29, 2011	21.70	22.13	21.40	21.98	207,025	+0.47(+2.19%)
Nov 28, 2011	21.30	21.88	21.20	21.51	395,095	+0.99(+4.82%)
Nov 25, 2011	20.79	21.05	20.50	20.52	83,128	-0.47(-2.24%)
Nov 23, 2011	21.14	21.61	20.70	20.99	248,615	-0.46(-2.14%)
Nov 22, 2011	21.30	21.80	21.11	21.45	286,790	+0.54(+2.58%)
Nov 21, 2011	20.55	21.01	20.15	20.91	367,631	+0.20(+0.97%)
Nov 18, 2011	20.56	21.02	20.26	20.71	390,508	+0.51(+2.52%)
Nov 17, 2011	21.27	21.35	20.09	20.20	349,725	-1.23(-5.74%)
Nov 16, 2011	21.68	22.06	21.30	21.43	328,564	-0.72(-3.25%)
Nov 15, 2011	22.13	22.43	21.89	22.15	162,622	-0.39(-1.73%)
Nov 14, 2011	22.52	22.54	21.83	22.54	307,840	-0.30(-1.31%)
Nov 11, 2011	23.44	23.93	22.79	22.84	241,917	-0.65(-2.77%)
Nov 10, 2011	23.81	24.03	23.05	23.49	208,676	-0.37(-1.55%)
Nov 09, 2011	23.78	24.40	23.67	23.86	253,464	-0.30(-1.24%)
Nov 08, 2011	24.64	24.89	24.08	24.16	250,198	-0.30(-1.23%)
Nov 07, 2011	24.57	24.90	24.01	24.46	228,903	-0.05(-0.20%)
Nov 04, 2011	24.75	24.95	23.78	24.51	117,819	-0.20(-0.81%)
Nov 03, 2011	25.47	25.47	24.09	24.71	210,291	+0.49(+2.02%)
Nov 02, 2011	25.49	25.98	23.61	24.22	443,334	-0.78(-3.12%)
Nov 01, 2011	23.06	25.27	23.00	25.00	420,583	+1.25(+5.26%)
Oct 31, 2011	24.47	24.47	23.60	23.75	207,929	-0.79(-3.22%)
Oct 28, 2011	24.39	25.15	24.28	24.54	163,042	+0.13(+0.53%)
Oct 27, 2011	24.89	24.89	24.07	24.41	360,002	+0.18(+0.74%)
Oct 26, 2011	24.69	24.70	23.40	24.23	171,132	+0.04(+0.17%)
Oct 25, 2011	23.77	24.78	23.25	24.19	314,027	+0.45(+1.90%)
Oct 24, 2011	23.27	24.24	23.27	23.74	270,431	+0.10(+0.42%)
Oct 21, 2011	24.21	24.41	23.49	23.64	123,187	+0.05(+0.21%)
Oct 20, 2011	23.30	23.75	22.84	23.59	188,298	+0.24(+1.03%)
Oct 19, 2011	24.15	24.35	23.31	23.35	301,829	-1.14(-4.65%)
Oct 18, 2011	22.34	24.67	21.64	24.49	626,269	+1.80(+7.93%)
Oct 17, 2011	23.47	23.60	22.58	22.69	264,149	-0.61(-2.62%)
Oct 14, 2011	23.73	23.73	22.88	23.30	144,114	+0.03(+0.13%)
Oct 13, 2011	23.85	23.85	22.86	23.27	171,164	-0.69(-2.88%)
Oct 12, 2011	24.38	24.66	23.88	23.96	250,057	+0.03(+0.13%)
Oct 11, 2011	22.00	24.05	21.96	23.93	768,006	+1.98(+9.02%)
Oct 10, 2011	21.55	22.13	21.43	21.95	90,731	+0.52(+2.43%)
Oct 07, 2011	22.45	22.46	20.86	21.43	149,179	-0.86(-3.86%)
Oct 06, 2011	22.18	22.29	21.83	22.29	173,445	+0.49(+2.25%)
Oct 05, 2011	20.49	21.94	20.32	21.80	313,110	+1.00(+4.81%)
Oct 04, 2011	20.62	21.00	19.84	20.80	409,048	-0.52(-2.44%)
Oct 03, 2011	22.89	22.94	20.98	21.32	269,461	-1.16(-5.16%)
Sep 30, 2011	22.08	22.75	21.46	22.48	185,868	+0.26(+1.17%)
Sep 29, 2011	22.53	23.00	21.70	22.22	281,468	-0.25(-1.11%)
Sep 28, 2011	23.24	23.56	22.39	22.47	234,929	-0.71(-3.06%)
Sep 27, 2011	24.42	25.02	23.03	23.18	228,010	-0.38(-1.61%)
Sep 26, 2011	23.06	23.59	22.04	23.56	309,294	+0.16(+0.68%)
Sep 23, 2011	24.03	24.57	22.51	23.40	454,819	-1.62(-6.47%)
Sep 22, 2011	25.24	25.24	23.27	25.02	550,903	-1.06(-4.06%)
Sep 21, 2011	26.70	27.00	26.00	26.08	175,689	-0.67(-2.50%)
Sep 20, 2011	26.23	27.20	26.07	26.75	218,137	+0.60(+2.29%)
Sep 19, 2011	26.68	26.81	26.00	26.15	218,636	-0.58(-2.17%)
Sep 16, 2011	26.66	27.18	26.35	26.73	348,474	+0.13(+0.49%)
Sep 15, 2011	26.38	26.71	25.34	26.60	416,601	+0.38(+1.45%)
Sep 14, 2011	27.92	28.16	26.16	26.22	471,097	-1.45(-5.24%)
Sep 13, 2011	27.61	28.00	27.21	27.67	332,193	+0.16(+0.58%)
Sep 12, 2011	28.87	29.47	27.24	27.51	417,767	-1.96(-6.65%)
Sep 09, 2011	30.23	30.23	29.28	29.47	223,944	-0.79(-2.61%)
Sep 08, 2011	30.12	30.72	30.01	30.26	381,892	+0.71(+2.40%)
Sep 07, 2011	29.07	29.76	28.60	29.55	147,464	-0.06(-0.20%)
Sep 06, 2011	28.71	30.49	28.71	29.61	212,601	-0.31(-1.04%)
Sep 02, 2011	29.94	30.47	29.45	29.92	158,380	+0.62(+2.12%)
Sep 01, 2011	29.54	29.56	28.78	29.30	131,907	+0.03(+0.10%)
Aug 31, 2011	29.48	29.80	28.42	29.27	213,784	-0.32(-1.08%)
Aug 30, 2011	28.89	29.71	28.82	29.59	171,857	+0.95(+3.32%)
Aug 29, 2011	29.00	29.32	28.22	28.64	146,583	-0.25(-0.87%)
Aug 26, 2011	28.00	28.92	27.16	28.89	139,857	+1.00(+3.59%)
Aug 25, 2011	27.03	27.92	26.80	27.89	196,578	+0.36(+1.31%)
Aug 24, 2011	28.75	28.75	26.44	27.53	526,306	-1.75(-5.98%)
Aug 23, 2011	30.61	30.68	29.12	29.28	321,708	-1.94(-6.21%)
Aug 22, 2011	30.26	31.34	30.07	31.22	402,173	+1.05(+3.48%)
Aug 19, 2011	29.69	30.61	28.86	30.17	402,316	+0.42(+1.41%)
Aug 18, 2011	29.72	30.00	29.34	29.75	332,123	-0.45(-1.49%)
Aug 17, 2011	29.88	30.23	29.74	30.20	320,298	+0.53(+1.79%)
Aug 16, 2011	28.88	29.71	28.59	29.67	212,559	+0.47(+1.61%)
Aug 15, 2011	28.80	29.20	27.91	29.20	186,252	+0.79(+2.78%)
Aug 12, 2011	29.05	29.09	27.63	28.41	292,883	-0.77(-2.64%)
Aug 11, 2011	28.64	29.84	28.29	29.18	524,756	+0.31(+1.07%)
Aug 10, 2011	29.34	29.48	27.83	28.87	361,524	-0.43(-1.47%)
Aug 09, 2011	27.00	29.30	25.55	29.30	536,339	+3.80(+14.90%)
Aug 08, 2011	26.61	26.95	25.27	25.50	519,530	-0.72(-2.75%)
Aug 05, 2011	27.26	27.94	25.35	26.22	376,503	-0.96(-3.53%)
Aug 04, 2011	29.35	29.49	26.85	27.18	377,854	-1.93(-6.63%)
Aug 03, 2011	29.59	29.77	29.09	29.11	164,177	+0.02(+0.07%)
Aug 02, 2011	28.87	29.52	28.64	29.09	237,631	+0.45(+1.57%)
Aug 01, 2011	27.64	29.13	27.64	28.64	198,278	+0.99(+3.58%)
Jul 29, 2011	28.10	28.27	27.61	27.65	198,061	-0.81(-2.85%)
Jul 28, 2011	28.35	28.59	27.72	28.46	213,145	+0.14(+0.49%)
Jul 27, 2011	29.19	29.75	28.13	28.32	188,919	-0.96(-3.28%)
Jul 26, 2011	29.00	29.38	28.68	29.28	137,297	+0.19(+0.65%)
Jul 25, 2011	29.48	29.99	29.09	29.09	101,129	-0.33(-1.12%)
Jul 22, 2011	29.40	29.47	29.26	29.42	106,134	+0.19(+0.65%)
Jul 21, 2011	29.62	29.72	28.96	29.23	167,150	-0.39(-1.32%)
Jul 20, 2011	28.89	29.64	28.65	29.62	134,562	+0.59(+2.03%)
Jul 19, 2011	29.99	29.99	28.92	29.03	204,695	-0.79(-2.65%)
Jul 18, 2011	30.75	30.75	29.55	29.82	237,616	+0.39(+1.33%)
Jul 15, 2011	29.67	29.80	28.80	29.43	234,326	+0.00(+0.00%)
Jul 14, 2011	30.56	30.92	29.20	29.43	309,555	-0.83(-2.74%)
Jul 13, 2011	30.03	30.98	30.02	30.26	389,635	+0.45(+1.51%)
Jul 12, 2011	28.86	30.00	28.86	29.81	245,458	+1.04(+3.61%)
Jul 11, 2011	29.08	29.94	28.50	28.77	267,516	-0.07(-0.24%)
Jul 08, 2011	28.05	28.88	27.75	28.84	281,065	+0.62(+2.20%)
Jul 07, 2011	28.24	28.53	27.85	28.22	157,824	+0.16(+0.57%)
Jul 06, 2011	28.40	28.43	27.84	28.06	155,873	-0.30(-1.06%)
Jul 05, 2011	27.94	28.62	27.79	28.36	218,813	+0.95(+3.47%)
Jul 01, 2011	27.89	28.80	26.82	27.41	177,205	-0.80(-2.84%)
Jun 30, 2011	28.14	28.50	27.95	28.21	139,109	+0.05(+0.18%)
Jun 29, 2011	27.80	28.70	27.65	28.16	309,903	+0.55(+1.99%)
Jun 28, 2011	27.00	27.66	26.63	27.61	209,508	+0.55(+2.03%)
Jun 27, 2011	26.87	27.27	26.64	27.06	148,706	+0.19(+0.71%)
Jun 24, 2011	27.56	27.56	26.60	26.87	233,878	-0.54(-1.97%)
Jun 23, 2011	27.36	27.46	26.26	27.41	310,517	-0.48(-1.72%)
Jun 22, 2011	27.21	28.23	27.21	27.89	370,313	+0.57(+2.09%)
Jun 21, 2011	25.96	27.32	25.90	27.32	325,063	+1.45(+5.60%)
Jun 20, 2011	25.89	25.93	25.78	25.87	505,956	-0.45(-1.71%)
Jun 17, 2011	25.82	28.06	25.80	26.32	1,552,431	+1.21(+4.82%)
Jun 16, 2011	24.69	25.25	24.29	25.11	636,500	+0.27(+1.09%)
Jun 15, 2011	24.97	25.21	24.33	24.84	381,484	-0.15(-0.60%)
Jun 14, 2011	24.41	25.26	24.41	24.99	347,138	+0.61(+2.50%)
Jun 13, 2011	26.08	26.08	24.15	24.38	980,628	-1.87(-7.12%)
Jun 10, 2011	26.74	26.74	25.86	26.25	385,132	-0.75(-2.78%)
Jun 09, 2011	26.28	27.71	26.03	27.00	378,856	+0.69(+2.62%)
Jun 08, 2011	27.95	27.96	25.90	26.31	756,079	-1.81(-6.44%)
Jun 07, 2011	28.44	29.06	27.97	28.12	258,017	-0.28(-0.99%)
Jun 06, 2011	28.40	29.03	28.08	28.40	272,884	+0.18(+0.64%)
Jun 03, 2011	28.99	28.99	28.12	28.22	225,806	-1.11(-3.78%)
May 24, 2011	29.42	29.98	29.03	29.33	333,591	+0.38(+1.31%)
May 23, 2011	29.07	29.80	28.76	28.95	257,274	-0.59(-2.00%)
May 20, 2011	29.00	29.71	28.22	29.54	312,158	+0.46(+1.58%)
May 19, 2011	28.95	29.11	28.58	29.08	103,416	+0.27(+0.94%)
May 18, 2011	28.50	29.19	28.45	28.81	173,433	+0.36(+1.27%)
May 17, 2011	28.60	28.79	27.70	28.45	469,096	-0.19(-0.66%)
May 16, 2011	29.09	29.79	28.61	28.64	285,321	-0.57(-1.95%)
May 13, 2011	29.24	29.75	28.65	29.21	291,468	-0.13(-0.44%)
May 12, 2011	28.84	29.57	28.56	29.34	338,647	+0.03(+0.10%)
May 11, 2011	30.19	30.60	28.91	29.31	395,525	-0.89(-2.95%)
May 10, 2011	31.37	31.38	30.20	30.20	160,415	-0.82(-2.64%)
May 09, 2011	30.96	31.23	30.00	31.02	224,607	+0.71(+2.34%)
May 06, 2011	30.27	30.99	29.93	30.31	225,185	+0.39(+1.30%)
May 05, 2011	30.70	31.60	29.77	29.92	413,834	-1.11(-3.58%)
May 04, 2011	31.33	31.50	30.00	31.03	407,047	-0.39(-1.24%)
May 03, 2011	33.07	33.07	30.88	31.42	451,078	-1.74(-5.25%)
May 02, 2011	33.27	33.34	33.12	33.16	235,104	-0.91(-2.67%)
Apr 29, 2011	33.63	34.25	33.52	34.07	136,880	+0.18(+0.53%)
Apr 28, 2011	33.22	34.73	33.22	33.89	274,295	+0.23(+0.68%)
Apr 27, 2011	32.96	33.88	32.31	33.66	263,739	+0.90(+2.75%)
Apr 26, 2011	32.50	32.95	31.53	32.76	283,869	+0.17(+0.52%)
Apr 25, 2011	33.66	33.66	32.59	32.59	209,847	-1.03(-3.06%)
Apr 21, 2011	33.89	33.98	33.55	33.62	141,086	-0.17(-0.50%)
Apr 20, 2011	34.62	34.99	33.69	33.79	196,901	-0.68(-1.97%)
Apr 19, 2011	33.96	34.50	33.53	34.47	214,733	+0.47(+1.38%)
Apr 18, 2011	33.35	34.25	32.23	34.00	375,914	+0.38(+1.13%)
Apr 15, 2011	33.44	33.75	32.90	33.62	278,287	+0.61(+1.85%)
Apr 14, 2011	32.43	33.14	32.30	33.01	162,191	+0.69(+2.13%)
Apr 13, 2011	32.57	32.76	32.00	32.32	172,566	+0.11(+0.34%)
Apr 12, 2011	32.39	32.63	31.76	32.21	199,851	-0.27(-0.83%)
Apr 11, 2011	34.35	34.35	31.90	32.48	359,709	-1.75(-5.11%)
Apr 08, 2011	34.01	34.47	33.26	34.23	328,989	+0.71(+2.12%)
Apr 07, 2011	33.43	33.75	33.23	33.52	286,202	+0.40(+1.21%)
Apr 06, 2011	32.30	33.22	32.26	33.12	410,178	+0.60(+1.85%)
Apr 05, 2011	32.00	32.75	31.69	32.52	265,036	+0.48(+1.50%)
Apr 04, 2011	33.04	33.39	32.00	32.04	239,926	-0.59(-1.81%)
Apr 01, 2011	31.86	32.94	31.58	32.63	266,081	+0.81(+2.55%)
Mar 31, 2011	32.04	32.20	31.25	31.82	183,268	+0.02(+0.06%)
Mar 30, 2011	31.80	32.11	31.22	31.80	164,588	+0.74(+2.38%)
Mar 29, 2011	31.26	32.14	30.92	31.06	236,337	-0.24(-0.77%)
Mar 28, 2011	31.71	31.72	31.18	31.30	234,956	-0.71(-2.22%)
Mar 25, 2011	32.00	32.45	31.60	32.01	140,685	-0.01(-0.03%)
Mar 24, 2011	32.45	32.99	31.75	32.02	399,818	-0.58(-1.78%)
Mar 23, 2011	32.05	32.65	31.72	32.60	326,695	+0.81(+2.55%)
Mar 22, 2011	32.23	32.31	31.42	31.79	189,754	-0.36(-1.12%)
Mar 21, 2011	31.98	32.19	31.79	32.15	243,036	+0.88(+2.81%)
Mar 18, 2011	31.47	31.94	31.18	31.27	501,456	+0.14(+0.45%)
Mar 17, 2011	31.49	32.33	30.96	31.13	325,832	-0.35(-1.11%)
Mar 16, 2011	30.90	31.75	30.80	31.48	348,740	+0.48(+1.55%)
Mar 15, 2011	30.08	32.64	30.00	31.00	839,912	-1.64(-5.02%)
Mar 14, 2011	32.37	33.92	31.54	32.64	266,267	-0.81(-2.42%)
Mar 11, 2011	31.61	33.46	31.25	33.45	279,881	+1.44(+4.50%)
Mar 10, 2011	32.80	33.23	31.55	32.01	415,515	-1.57(-4.68%)
Mar 09, 2011	34.98	34.99	33.50	33.58	176,730	-0.80(-2.33%)
Mar 08, 2011	34.47	34.99	33.50	34.38	157,469	-0.29(-0.84%)
Mar 07, 2011	36.22	36.22	34.00	34.67	357,493	-0.47(-1.34%)
Mar 04, 2011	34.70	35.69	34.33	35.14	232,732	+0.71(+2.06%)
Mar 03, 2011	35.32	35.32	33.57	34.43	270,577	-0.53(-1.52%)
Mar 02, 2011	34.65	35.15	34.15	34.96	373,062	+0.83(+2.43%)
Mar 01, 2011	33.33	34.23	33.25	34.13	360,827	+0.78(+2.34%)
Feb 28, 2011	34.47	34.47	33.35	33.35	221,229	-0.36(-1.07%)
Feb 25, 2011	33.75	34.19	33.20	33.71	263,470	+0.12(+0.36%)
Feb 24, 2011	35.37	35.66	33.59	33.59	530,001	-1.46(-4.17%)
Feb 23, 2011	33.81	35.13	33.34	35.05	721,577	+2.21(+6.73%)
Feb 22, 2011	32.51	34.22	32.00	32.84	780,730	+1.12(+3.53%)
Feb 18, 2011	31.27	32.45	31.27	31.72	380,497	-0.05(-0.16%)
Feb 17, 2011	31.78	31.79	31.32	31.77	157,343	+0.32(+1.02%)
Feb 16, 2011	31.66	31.66	31.19	31.45	153,064	+0.00(+0.00%)
Feb 15, 2011	31.86	31.86	30.97	31.45	182,397	+0.48(+1.55%)
Feb 14, 2011	30.70	31.05	30.61	30.97	140,835	+0.47(+1.54%)
Feb 11, 2011	31.18	31.48	30.50	30.50	240,443	-0.59(-1.90%)
Feb 10, 2011	30.41	31.27	30.27	31.09	254,495	+0.41(+1.34%)
Feb 09, 2011	31.96	32.41	30.50	30.68	252,492	-1.06(-3.34%)
Feb 08, 2011	30.83	32.55	30.18	31.74	921,639	+2.43(+8.29%)
Feb 07, 2011	29.65	29.82	29.11	29.31	280,367	-0.15(-0.51%)
Feb 04, 2011	30.02	30.31	29.37	29.46	245,377	-0.53(-1.77%)
Feb 03, 2011	28.66	29.99	28.42	29.99	345,669	+1.38(+4.82%)
Feb 02, 2011	28.86	29.05	28.44	28.61	165,374	-0.33(-1.14%)
Feb 01, 2011	28.57	29.04	28.00	28.94	257,804	+0.78(+2.77%)
Jan 31, 2011	28.61	28.66	28.03	28.16	189,380	-0.35(-1.23%)
Jan 28, 2011	28.10	28.75	27.75	28.51	266,738	+0.60(+2.15%)
Jan 27, 2011	28.96	28.96	27.90	27.91	376,171	-1.05(-3.63%)
Jan 26, 2011	27.95	29.01	27.79	28.96	257,693	+0.94(+3.35%)
Jan 25, 2011	28.04	28.36	27.17	28.02	409,822	+0.03(+0.11%)
Jan 24, 2011	28.11	28.55	27.91	27.99	597,880	+0.18(+0.65%)
Jan 21, 2011	28.29	28.52	27.81	27.81	314,776	-0.49(-1.73%)
Jan 20, 2011	28.56	28.85	27.96	28.30	383,642	-0.54(-1.87%)
Jan 19, 2011	29.75	29.94	28.54	28.84	376,406	-0.77(-2.60%)
Jan 18, 2011	29.05	30.24	29.05	29.61	269,450	+0.54(+1.86%)
Jan 14, 2011	30.39	30.39	28.61	29.07	513,512	-0.83(-2.78%)
Jan 13, 2011	30.55	31.64	29.85	29.90	599,376	-0.69(-2.26%)
Jan 12, 2011	30.90	30.90	29.99	30.59	223,419	+0.11(+0.36%)
Jan 11, 2011	30.26	30.48	29.64	30.48	234,731	+0.57(+1.91%)
Jan 10, 2011	28.67	29.95	28.67	29.91	492,268	+1.26(+4.40%)
Jan 07, 2011	28.50	28.73	28.28	28.65	289,091	+0.33(+1.17%)
Jan 06, 2011	29.01	29.14	28.26	28.32	403,976	-0.76(-2.61%)
Jan 05, 2011	29.19	29.40	28.75	29.08	419,852	-0.32(-1.09%)
Jan 04, 2011	29.98	30.26	28.75	29.40	721,993	-0.92(-3.03%)
Jan 03, 2011	31.55	31.55	30.20	30.32	216,221	-0.36(-1.17%)
Dec 31, 2010	30.44	30.68	30.02	30.68	190,267	+0.79(+2.64%)
Dec 30, 2010	30.57	30.66	29.58	29.89	187,466	-0.63(-2.06%)
Dec 29, 2010	31.39	31.39	30.02	30.52	235,873	-0.28(-0.91%)
Dec 28, 2010	30.30	30.86	29.80	30.80	310,257	+1.04(+3.49%)
Dec 27, 2010	29.74	29.88	29.25	29.76	142,019	+0.30(+1.02%)
Dec 23, 2010	29.25	29.76	29.10	29.46	161,866	+0.20(+0.68%)
Dec 22, 2010	30.13	30.13	29.26	29.26	278,292	-0.88(-2.92%)
Dec 21, 2010	30.11	30.30	29.19	30.14	413,307	+0.68(+2.31%)
Dec 20, 2010	29.17	30.12	29.00	29.46	1,175,030	+2.22(+8.15%)
Dec 17, 2010	26.60	27.86	26.15	27.24	477,225	+0.47(+1.76%)
Dec 16, 2010	26.58	27.05	25.76	26.77	442,298	+0.87(+3.36%)
Dec 15, 2010	27.46	27.46	25.90	25.90	421,266	-1.10(-4.07%)
Dec 14, 2010	27.50	27.68	27.00	27.00	290,060	-0.48(-1.75%)
Dec 13, 2010	28.28	28.50	27.48	27.48	389,304	-0.75(-2.66%)
Dec 10, 2010	27.50	28.28	27.11	28.23	301,269	+0.44(+1.58%)
Dec 09, 2010	27.79	28.06	27.40	27.79	246,086	+0.30(+1.09%)
Dec 08, 2010	29.04	29.04	27.49	27.49	293,198	-0.84(-2.97%)
Dec 07, 2010	28.90	29.34	28.30	28.33	292,481	-0.67(-2.31%)
Dec 06, 2010	29.09	29.48	28.80	29.00	311,889	-0.05(-0.17%)
Dec 03, 2010	28.62	29.09	28.52	29.05	242,266	+0.45(+1.57%)
Dec 02, 2010	29.15	29.24	28.55	28.60	246,688	-0.67(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.