Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	19.33	19.65	18.99	19.31	387,193	+0.04(+0.21%)
Nov 29, 2021	18.86	19.27	18.82	19.27	620,377	+0.13(+0.68%)
Nov 26, 2021	19.59	19.59	18.93	19.14	213,418	-0.47(-2.40%)
Nov 24, 2021	19.21	19.68	19.17	19.61	257,225	+0.27(+1.40%)
Nov 23, 2021	19.35	19.54	19.22	19.34	346,106	-0.24(-1.23%)
Nov 22, 2021	19.91	19.91	19.27	19.58	397,435	-0.43(-2.15%)
Nov 19, 2021	20.45	20.72	19.85	20.01	261,045	-0.46(-2.25%)
Nov 18, 2021	20.49	20.47	20.38	20.47	206,533	+0.00(+0.00%)
Nov 17, 2021	20.37	20.53	20.20	20.47	288,348	+0.37(+1.84%)
Nov 16, 2021	20.53	20.63	19.89	20.10	247,762	-0.14(-0.69%)
Nov 15, 2021	20.66	20.66	20.13	20.24	272,111	-0.40(-1.94%)
Nov 12, 2021	20.40	20.87	20.40	20.64	348,733	+0.06(+0.29%)
Nov 11, 2021	19.91	20.76	19.55	20.58	465,190	+1.05(+5.38%)
Nov 10, 2021	19.68			19.53	370,232	+0.14(+0.72%)
Nov 09, 2021	18.92	19.44	18.91	19.39	262,135	+0.49(+2.59%)
Nov 08, 2021	18.98	19.10	18.74	18.90	292,257	+0.22(+1.18%)
Nov 05, 2021	18.50	18.70	18.04	18.68	190,907	+0.41(+2.24%)
Nov 04, 2021	18.74	19.14	18.26	18.27	345,920	-0.42(-2.25%)
Nov 03, 2021	18.49	18.70	18.25	18.69	255,833	-0.02(-0.11%)
Nov 02, 2021	18.75	18.75	18.50	18.71	169,458	-0.11(-0.58%)
Nov 01, 2021	18.41	18.85	18.52	18.82	300,854	+0.38(+2.06%)
Oct 29, 2021	18.60	18.76	18.38	18.44	327,376	-0.38(-2.02%)
Oct 28, 2021	18.86	19.05	18.74	18.82	232,405	+0.10(+0.53%)
Oct 27, 2021	18.38	18.84	18.32	18.72	236,527	+0.32(+1.74%)
Oct 26, 2021	18.25	18.41		18.40	164,223	+0.02(+0.11%)
Oct 25, 2021	18.20	18.45	18.07	18.38	189,135	+0.33(+1.83%)
Oct 22, 2021	18.21	18.52	17.84	18.05	295,303	+0.09(+0.50%)
Oct 21, 2021	18.00	18.12	17.90	17.96	241,684	-0.04(-0.22%)
Oct 20, 2021	17.70	18.05	17.42	18.00	491,884	+0.48(+2.74%)
Oct 19, 2021	17.86	17.91	17.38	17.52	196,233	+0.04(+0.23%)
Oct 18, 2021	17.65	17.77	17.46	17.48	178,592	-0.22(-1.24%)
Oct 15, 2021	17.38	17.99	17.38	17.70	363,194	-0.08(-0.45%)
Oct 14, 2021	17.75	17.95	17.51	17.78	345,425	+0.27(+1.54%)
Oct 13, 2021	17.32	17.92	17.30	17.51	560,402	+0.36(+2.10%)
Oct 12, 2021	16.43	17.19	16.39	17.15	437,827	+0.80(+4.89%)
Oct 11, 2021	16.42	16.58	16.33	16.35	101,019	-0.09(-0.55%)
Oct 08, 2021	16.58	16.80	16.32	16.44	209,776	+0.15(+0.92%)
Oct 07, 2021	15.81	16.35	15.81	16.29	320,276	+0.34(+2.13%)
Oct 06, 2021	15.42	15.98	15.42	15.95	178,821	+0.37(+2.37%)
Oct 05, 2021	15.32	15.62	15.10	15.58	197,448	+0.07(+0.45%)
Oct 04, 2021	15.26	15.52	15.05	15.51	216,234	+0.23(+1.51%)
Oct 01, 2021	15.49	15.49	15.20	15.28	147,497	-0.17(-1.10%)
Sep 30, 2021	15.06	15.74	15.06	15.45	316,977	+0.49(+3.28%)
Sep 29, 2021	15.74	15.91	14.92	14.96	293,811	-0.70(-4.47%)
Sep 28, 2021	15.64	15.84	15.40	15.66	236,654	-0.23(-1.45%)
Sep 27, 2021	16.01	16.39	15.87	15.89	254,435	-0.18(-1.12%)
Sep 24, 2021	16.18	16.37	15.95	16.07	233,781	-0.23(-1.41%)
Sep 23, 2021	16.75	16.79	16.26	16.30	292,689	-0.58(-3.44%)
Sep 22, 2021	17.01	17.33	16.85	16.88	344,631	+0.02(+0.12%)
Sep 21, 2021	17.25	17.26	16.51	16.86	348,053	-0.13(-0.77%)
Sep 20, 2021	17.15	17.25	16.83	16.99	341,394	-0.18(-1.05%)
Sep 17, 2021	16.95	17.28	16.84	17.17	442,744	-0.02(-0.12%)
Sep 16, 2021	17.30	17.31	16.76	17.19	488,638	-0.51(-2.88%)
Sep 15, 2021	17.60	17.91	17.60	17.70	212,673	-0.02(-0.11%)
Sep 14, 2021	17.80	18.02	17.52	17.72	245,550	-0.04(-0.23%)
Sep 13, 2021	17.57	17.90	17.40	17.76	216,970	+0.25(+1.43%)
Sep 10, 2021	17.73	17.95	17.48	17.51	150,704	-0.26(-1.46%)
Sep 09, 2021	17.99	17.99	17.65	17.77	165,397	-0.20(-1.11%)
Sep 08, 2021	17.85	18.08	17.56	17.97	165,787	+0.13(+0.73%)
Sep 07, 2021	18.15	18.33	17.82	17.84	196,623	-0.42(-2.30%)
Sep 03, 2021	18.04	18.48	18.04	18.26	232,847	+0.48(+2.70%)
Sep 02, 2021	17.58	17.84	17.53	17.78	161,518	-0.03(-0.17%)
Sep 01, 2021	17.93	18.14	17.81	17.81	197,669	-0.16(-0.89%)
Aug 31, 2021	17.69	17.99	17.69	17.97	220,798	+0.34(+1.93%)
Aug 30, 2021	17.99	17.99	17.51	17.63	144,464	-0.20(-1.12%)
Aug 27, 2021	17.30	18.06	17.25	17.83	324,564	+0.64(+3.72%)
Aug 26, 2021	17.25	17.42	17.01	17.19	275,261	-0.05(-0.29%)
Aug 25, 2021	17.21	17.41	16.99	17.24	186,747	-0.15(-0.86%)
Aug 24, 2021	17.50	17.53	17.14	17.39	129,317	+0.00(+0.00%)
Aug 23, 2021	17.03	17.43	16.81	17.39	283,481	+0.71(+4.26%)
Aug 20, 2021	16.60	16.97	16.57	16.68	165,284	-0.03(-0.18%)
Aug 19, 2021	17.06	17.10	16.61	16.71	211,772	-0.46(-2.68%)
Aug 18, 2021	17.60	17.66	16.85	17.17	216,880	-0.37(-2.11%)
Aug 17, 2021	17.90	17.93	17.39	17.54	124,257	-0.25(-1.41%)
Aug 16, 2021	17.34	17.92	17.34	17.79	253,094	+0.57(+3.31%)
Aug 13, 2021	17.00	17.45	16.91	17.22	154,657	+0.35(+2.07%)
Aug 12, 2021	17.01	17.01	16.64	16.87	181,784	-0.22(-1.29%)
Aug 11, 2021	16.94	17.24	16.77	17.09	167,086	+0.35(+2.09%)
Aug 10, 2021	17.00	17.12	16.67	16.74	271,277	-0.34(-1.99%)
Aug 09, 2021	17.33	17.51	16.90	17.08	276,109	-0.60(-3.39%)
Aug 06, 2021	17.51	17.81	17.12	17.68	203,702	-0.28(-1.56%)
Aug 05, 2021	17.91	18.11	17.73	17.96	158,827	-0.05(-0.28%)
Aug 04, 2021	18.40	18.56	17.96	18.01	128,210	-0.20(-1.10%)
Aug 03, 2021	17.95	18.31	17.86	18.21	209,916	+0.26(+1.45%)
Aug 02, 2021	18.00	18.11	17.79	17.95	113,733	-0.16(-0.88%)
Jul 30, 2021	17.96	18.25	17.90	18.11	135,261	-0.04(-0.22%)
Jul 29, 2021	18.10	18.47	18.05	18.15	321,492	+0.27(+1.51%)
Jul 28, 2021	17.32	17.89	17.32	17.88	181,305	+0.43(+2.46%)
Jul 27, 2021	17.63	17.63	17.23	17.45	160,979	-0.07(-0.40%)
Jul 26, 2021	17.31	17.60	17.31	17.52	155,079	+0.26(+1.51%)
Jul 23, 2021	17.29	17.43	17.16	17.26	145,024	-0.14(-0.80%)
Jul 22, 2021	17.37	17.56	17.11	17.40	171,808	-0.07(-0.40%)
Jul 21, 2021	16.70	17.50	16.67	17.47	213,732	+0.67(+3.99%)
Jul 20, 2021	16.90	17.03	16.68	16.80	300,399	-0.08(-0.47%)
Jul 19, 2021	17.00	17.11	16.77	16.88	318,123	-0.35(-2.03%)
Jul 16, 2021	17.52	17.62	17.19	17.23	255,060	-0.35(-1.99%)
Jul 15, 2021	17.52	17.68	17.36	17.58	266,189	-0.03(-0.17%)
Jul 14, 2021	17.68	17.77	17.36	17.61	270,795	+0.29(+1.67%)
Jul 13, 2021	17.24	17.72	17.24	17.32	173,855	+0.03(+0.17%)
Jul 12, 2021	17.30	17.52	17.14	17.29	227,793	-0.21(-1.20%)
Jul 09, 2021	17.38	17.61	17.30	17.50	154,263	+0.27(+1.57%)
Jul 08, 2021	17.71	17.89	17.11	17.23	161,573	-0.55(-3.09%)
Jul 07, 2021	17.71	17.81	17.41	17.78	190,258	+0.13(+0.74%)
Jul 06, 2021	17.96	18.14	17.50	17.65	273,261	-0.02(-0.11%)
Jul 02, 2021	17.70	17.80	17.32	17.67	162,236	+0.25(+1.44%)
Jul 01, 2021	17.76	17.76	17.33	17.42	136,987	-0.13(-0.74%)
Jun 30, 2021	17.29	17.58	17.18	17.55	230,452	+0.23(+1.33%)
Jun 29, 2021	17.25	17.45	17.11	17.32	263,843	-0.11(-0.63%)
Jun 28, 2021	17.78	17.91	17.33	17.43	235,433	-0.39(-2.19%)
Jun 25, 2021	18.28	18.28	17.79	17.82	131,156	-0.25(-1.38%)
Jun 24, 2021	18.21	18.26	18.00	18.07	153,078	+0.04(+0.22%)
Jun 23, 2021	18.39	18.54	18.02	18.03	275,323	-0.09(-0.50%)
Jun 22, 2021	17.97	18.17	17.79	18.12	189,727	+0.07(+0.39%)
Jun 21, 2021	17.95	18.19	17.67	18.05	331,584	+0.29(+1.63%)
Jun 18, 2021	18.08	18.17	17.70	17.76	1,705,663	-0.37(-2.04%)
Jun 17, 2021	19.21	19.21	17.91	18.13	752,277	-1.60(-8.11%)
Jun 16, 2021	19.80	20.48	19.69	19.73	485,476	-0.01(-0.05%)
Jun 15, 2021	19.60	19.92	19.50	19.74	433,778	+0.06(+0.30%)
Jun 14, 2021	18.54	19.88	18.50	19.68	708,040	+0.86(+4.57%)
Jun 11, 2021	18.90	19.05	18.69	18.82	224,481	-0.23(-1.21%)
Jun 10, 2021	18.68	19.07	18.55	19.05	220,896	+0.44(+2.36%)
Jun 09, 2021	18.63	18.83	18.58	18.61	118,521	-0.07(-0.37%)
Jun 08, 2021	18.76	18.92	18.64	18.68	202,189	-0.12(-0.64%)
Jun 07, 2021	18.79	18.92	18.57	18.80	176,781	-0.12(-0.63%)
Jun 04, 2021	18.75	18.99	18.57	18.92	255,283	+0.41(+2.22%)
Jun 03, 2021	18.99	18.99	18.43	18.51	274,787	-0.87(-4.49%)
Jun 02, 2021	19.39	19.64	19.18	19.38	289,325	+0.00(+0.00%)
Jun 01, 2021	19.33	19.47	18.92	19.38	319,346	+0.26(+1.36%)
May 28, 2021	19.39	19.56	18.96	19.12	409,535	-0.33(-1.70%)
May 27, 2021	18.60	19.54	18.60	19.45	561,797	+0.87(+4.68%)
May 26, 2021	18.55	18.85	18.55	18.58	450,025	+0.04(+0.22%)
May 25, 2021	18.52	18.74	18.17	18.54	303,750	+0.04(+0.22%)
May 24, 2021	18.56	18.66	18.38	18.50	285,001	+0.02(+0.11%)
May 21, 2021	18.76	18.79	18.28	18.48	228,967	-0.12(-0.65%)
May 20, 2021	18.28	18.79	18.20	18.60	221,654	+0.26(+1.42%)
May 19, 2021	18.68	19.00	18.14	18.34	364,460	-0.44(-2.34%)
May 18, 2021	19.00	19.06	18.60	18.78	358,114	-0.16(-0.84%)
May 17, 2021	18.15	18.98	18.13	18.94	563,886	+0.88(+4.87%)
May 14, 2021	17.69	18.11	17.64	18.06	261,368	+0.67(+3.85%)
May 13, 2021	17.37	17.65	17.18	17.39	202,351	-0.15(-0.86%)
May 12, 2021	18.14	18.22	17.50	17.54	272,159	-0.55(-3.04%)
May 11, 2021	17.29	18.09	17.14	18.09	290,864	+0.49(+2.78%)
May 10, 2021	18.37	18.49	17.56	17.60	367,200	-0.55(-3.03%)
May 07, 2021	18.00	18.29	17.76	18.15	446,811	+0.38(+2.14%)
May 06, 2021	17.71	18.03	17.57	17.77	409,094	+0.31(+1.78%)
May 05, 2021	17.46	17.50	17.16	17.46	108,524	+0.12(+0.69%)
May 04, 2021	17.71	17.86	17.15	17.34	236,565	-0.42(-2.36%)
May 03, 2021	17.21	17.79	17.15	17.76	301,564	+0.82(+4.84%)
Apr 30, 2021	17.15	17.40	16.89	16.94	281,300	-0.35(-2.02%)
Apr 29, 2021	17.68	17.68	17.18	17.29	272,720	-0.54(-3.03%)
Apr 28, 2021	17.11	17.83	16.98	17.83	254,685	+0.50(+2.89%)
Apr 27, 2021	17.55	17.71	17.30	17.33	287,671	-0.30(-1.70%)
Apr 26, 2021	17.84	17.84	17.51	17.63	227,474	-0.09(-0.51%)
Apr 23, 2021	18.08	18.11	17.71	17.72	234,000	-0.13(-0.73%)
Apr 22, 2021	18.00	18.12	17.80	17.85	186,350	-0.24(-1.33%)
Apr 21, 2021	17.70	18.18	17.70	18.09	236,586	+0.24(+1.34%)
Apr 20, 2021	17.53	17.85	17.35	17.85	236,016	+0.29(+1.65%)
Apr 19, 2021	18.00	18.10	17.40	17.56	165,997	-0.44(-2.44%)
Apr 16, 2021	18.08	18.09	17.76	18.00	354,100	+0.14(+0.78%)
Apr 15, 2021	17.53	18.00	17.49	17.86	296,014	+0.67(+3.90%)
Apr 14, 2021	17.36	17.40	17.15	17.19	176,032	-0.23(-1.32%)
Apr 13, 2021	17.25	17.62	17.17	17.42	232,215	+0.33(+1.93%)
Apr 12, 2021	17.24	17.28	16.96	17.09	197,308	-0.28(-1.61%)
Apr 09, 2021	17.17	17.50	17.17	17.37	205,400	-0.06(-0.34%)
Apr 08, 2021	17.11	17.51	17.11	17.43	206,057	+0.61(+3.63%)
Apr 07, 2021	17.11	17.19	16.74	16.82	271,665	-0.30(-1.75%)
Apr 06, 2021	16.69	17.34	16.69	17.12	259,412	+0.56(+3.38%)
Apr 05, 2021	16.99	17.08	16.51	16.56	316,296	-0.43(-2.53%)
Apr 01, 2021	16.47	17.06	16.42	16.99	428,500	+0.82(+5.07%)
Mar 31, 2021	15.58	16.33	15.51	16.17	346,769	+0.66(+4.26%)
Mar 30, 2021	15.99	16.03	15.38	15.51	551,015	-0.92(-5.60%)
Mar 29, 2021	16.47	16.47	15.92	16.43	406,316	-0.16(-0.96%)
Mar 26, 2021	16.26	16.62	16.08	16.59	329,000	+0.26(+1.59%)
Mar 25, 2021	16.50	16.80	16.11	16.33	348,921	-0.42(-2.51%)
Mar 24, 2021	17.04	17.16	16.74	16.75	268,964	-0.25(-1.47%)
Mar 23, 2021	17.27	17.42	16.92	17.00	326,816	-0.52(-2.97%)
Mar 22, 2021	17.83	18.13	17.49	17.52	372,721	-0.55(-3.04%)
Mar 19, 2021	18.02	18.12	17.77	18.07	618,500	+0.21(+1.18%)
Mar 18, 2021	18.06	18.24	17.83	17.86	330,476	-0.47(-2.56%)
Mar 17, 2021	17.52	18.46	17.42	18.33	508,503	+0.66(+3.74%)
Mar 16, 2021	17.87	17.97	17.63	17.67	287,873	-0.10(-0.56%)
Mar 15, 2021	17.52	17.88	17.35	17.77	383,028	+0.53(+3.07%)
Mar 12, 2021	16.93	17.45	16.85	17.24	550,000	-0.08(-0.46%)
Mar 11, 2021	17.10	17.35	16.86	17.32	326,546	+0.49(+2.91%)
Mar 10, 2021	16.83	17.15	16.61	16.83	524,688	+0.03(+0.18%)
Mar 09, 2021	16.47	17.02	16.37	16.80	632,086	+0.96(+6.06%)
Mar 08, 2021	16.36	16.53	15.81	15.84	568,173	-0.58(-3.53%)
Mar 05, 2021	16.51	16.75	15.74	16.42	504,300	-0.10(-0.61%)
Mar 04, 2021	16.98	17.21	16.17	16.52	463,896	-0.52(-3.05%)
Mar 03, 2021	17.21	17.34	16.63	17.04	485,764	-0.40(-2.29%)
Mar 02, 2021	16.80	17.62	16.70	17.44	353,572	+0.61(+3.62%)
Mar 01, 2021	17.38	17.57	16.82	16.83	531,030	-0.21(-1.23%)
Feb 26, 2021	17.71	17.94	16.87	17.04	565,700	-0.95(-5.28%)
Feb 25, 2021	18.33	18.82	17.94	17.99	374,075	-0.69(-3.69%)
Feb 24, 2021	18.17	18.83	18.09	18.68	427,294	+0.16(+0.86%)
Feb 23, 2021	18.60	18.72	18.22	18.52	402,652	-0.19(-1.02%)
Feb 22, 2021	18.43	18.82	18.25	18.71	449,097	+0.46(+2.52%)
Feb 19, 2021	18.43	18.46	18.10	18.25	389,000	+0.07(+0.39%)
Feb 18, 2021	18.30	18.45	17.88	18.18	561,104	-0.17(-0.93%)
Feb 17, 2021	18.15	18.44	18.05	18.35	463,748	+0.00(+0.00%)
Feb 16, 2021	18.26	18.83	18.18	18.35	480,857	-0.15(-0.81%)
Feb 12, 2021	18.48	18.83	18.07	18.50	363,600	-0.26(-1.39%)
Feb 11, 2021	19.08	19.35	18.61	18.76	355,622	-0.28(-1.47%)
Feb 10, 2021	19.42	19.47	18.92	19.04	293,132	-0.16(-0.83%)
Feb 09, 2021	19.24	19.25	18.89	19.20	307,941	+0.06(+0.31%)
Feb 08, 2021	19.35	19.53	19.06	19.14	462,237	+0.11(+0.58%)
Feb 05, 2021	19.00	19.14	18.73	19.03	492,700	+0.34(+1.82%)
Feb 04, 2021	18.87	19.10	18.42	18.69	460,278	-0.63(-3.26%)
Feb 03, 2021	19.33	19.54	19.23	19.32	302,468	+0.11(+0.57%)
Feb 02, 2021	19.73	19.73	18.95	19.21	426,099	-0.81(-4.05%)
Feb 01, 2021	20.20	20.40	19.62	20.02	482,800	+0.61(+3.14%)
Jan 29, 2021	20.16	20.16	19.20	19.41	389,400	+0.04(+0.21%)
Jan 28, 2021	19.44	19.88	19.06	19.37	508,428	+0.83(+4.48%)
Jan 27, 2021	19.27	19.30	18.37	18.54	501,606	-1.08(-5.50%)
Jan 26, 2021	19.53	19.91	19.33	19.62	355,557	+0.11(+0.56%)
Jan 25, 2021	19.92	20.18	19.22	19.51	544,960	-0.40(-2.01%)
Jan 22, 2021	19.64	20.11	19.34	19.91	353,300	-0.33(-1.63%)
Jan 21, 2021	20.66	20.66	19.92	20.24	236,549	-0.23(-1.12%)
Jan 20, 2021	20.26	20.60	20.04	20.47	358,814	+0.62(+3.12%)
Jan 19, 2021	19.92	20.12	19.62	19.85	310,666	+0.06(+0.30%)
Jan 15, 2021	20.44	20.44	19.77	19.79	326,600	-0.74(-3.60%)
Jan 14, 2021	20.31	20.86	20.17	20.53	258,706	+0.16(+0.79%)
Jan 13, 2021	20.90	21.00	20.35	20.37	279,107	-0.61(-2.91%)
Jan 12, 2021	20.78	21.03	20.31	20.98	408,586	+0.20(+0.96%)
Jan 11, 2021	21.32	21.70	20.71	20.78	438,746	-1.17(-5.33%)
Jan 08, 2021	22.50	22.50	21.33	21.95	648,600	-0.73(-3.22%)
Jan 07, 2021	22.74	22.86	22.14	22.68	291,223	-0.04(-0.18%)
Jan 06, 2021	21.99	22.74	21.69	22.72	478,159	+0.41(+1.84%)
Jan 05, 2021	22.56	22.58	21.76	22.31	426,389	-0.01(-0.04%)
Jan 04, 2021	22.00	22.47	21.75	22.32	534,904	+1.25(+5.93%)
Dec 31, 2020		21.07	21.07	21.07	274,490	-0.22(-1.03%)
Dec 30, 2020	20.78	21.33	20.72	21.29	274,490	+0.62(+3.00%)
Dec 29, 2020	21.00	21.00	20.35	20.67	415,212	-0.16(-0.77%)
Dec 28, 2020	21.55	21.64	20.71	20.83	289,250	-0.20(-0.95%)
Dec 24, 2020	20.61	21.13	20.45	21.03	120,900	+0.31(+1.50%)
Dec 23, 2020	20.50	20.92	20.40	20.72	286,833	+0.35(+1.72%)
Dec 22, 2020	21.05	21.08	20.23	20.37	378,866	-0.58(-2.77%)
Dec 21, 2020	20.47	21.53	20.47	20.95	632,224	+0.35(+1.70%)
Dec 18, 2020	20.61	20.79	20.10	20.60	1,327,000	-0.01(-0.05%)
Dec 17, 2020	19.41	20.65	19.29	20.61	762,988	+1.77(+9.39%)
Dec 16, 2020	18.37	18.94	18.27	18.84	523,054	+0.47(+2.56%)
Dec 15, 2020	17.90	18.48	17.74	18.37	654,373	+0.85(+4.85%)
Dec 14, 2020	17.54	18.07	17.41	17.52	670,037	+0.15(+0.86%)
Dec 11, 2020	17.36	17.65	17.28	17.37	543,600	-0.01(-0.06%)
Dec 10, 2020	17.60	18.00	17.14	17.38	519,754	-0.10(-0.57%)
Dec 09, 2020	18.33	18.36	17.32	17.48	886,404	-1.07(-5.77%)
Dec 08, 2020	18.98	18.99	18.44	18.55	365,404	-0.23(-1.22%)
Dec 07, 2020	17.90	19.02	17.90	18.78	1,234,704	+0.80(+4.45%)
Dec 04, 2020	17.60	18.12	17.51	17.98	2,665,200	-1.44(-7.42%)
Dec 03, 2020	19.66	19.79	19.23	19.42	231,061	-0.25(-1.27%)
Dec 02, 2020	19.59	19.83	19.21	19.67	308,988	+0.13(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.