Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.99	14.99	14.84	14.84	4,342	+0.02(+0.13%)
Nov 26, 2014		14.82	14.82	14.82	0	+0.16(+1.06%)
Nov 25, 2014	14.61	14.86	14.61	14.66	13,381	-0.11(-0.71%)
Nov 24, 2014	14.79	14.80	14.76	14.77	15,822	-0.03(-0.20%)
Nov 21, 2014	14.87	14.88	14.79	14.80	7,211	-0.04(-0.27%)
Nov 20, 2014	14.79	14.86	14.76	14.84	8,018	-0.07(-0.47%)
Nov 19, 2014	14.97	14.97	14.91	14.91	6,930	-0.04(-0.27%)
Nov 18, 2014	14.93	14.98	14.91	14.95	182,871	+0.17(+1.15%)
Nov 17, 2014		14.86	14.76	14.78	300,224	-0.35(-2.31%)
Nov 14, 2014	15.11	15.14	15.10	15.13	9,522	-0.20(-1.30%)
Nov 13, 2014	15.35	15.36	15.27	15.33	15,185	+0.80(+5.51%)
Nov 12, 2014	14.60	14.60	14.49	14.53	173,764	-0.09(-0.58%)
Nov 11, 2014	14.66	14.66	14.56	14.62	226,733	+0.01(+0.03%)
Nov 10, 2014	14.70	14.70	14.58	14.61	167,467	-0.11(-0.75%)
Nov 07, 2014	14.82	14.83	14.72	14.72	153,510	-0.28(-1.87%)
Nov 06, 2014	15.07	15.07	15.00	15.00	131,656	-0.40(-2.60%)
Nov 05, 2014	15.44	15.45	15.38	15.40	84,900	-0.34(-2.16%)
Nov 04, 2014	15.66	15.76	15.66	15.74	7,573	-0.79(-4.78%)
Nov 03, 2014	16.62	16.64	16.38	16.53	6,976	-0.05(-0.30%)
Oct 31, 2014	16.51	16.59	16.51	16.58	7,863	+0.67(+4.24%)
Oct 30, 2014	15.93	15.95	15.76	15.90	11,305	+0.10(+0.66%)
Oct 29, 2014	16.56	16.61	15.36	15.80	49,938	-0.82(-4.93%)
Oct 28, 2014	16.65	16.65	16.60	16.62	20,097	+0.06(+0.36%)
Oct 27, 2014	16.53	16.56	16.52	16.56	9,923	-0.04(-0.25%)
Oct 24, 2014	16.60	16.60	16.55	16.60	7,179	+0.09(+0.56%)
Oct 23, 2014	16.82	16.82	16.50	16.51	7,260	+0.16(+0.98%)
Oct 22, 2014	16.47	16.48	16.35	16.35	7,044	+0.14(+0.86%)
Oct 21, 2014	16.15	16.22	16.15	16.21	8,060	-0.02(-0.09%)
Oct 20, 2014	16.20	16.24	16.20	16.23	10,205	+0.14(+0.84%)
Oct 17, 2014	16.26	16.63	16.00	16.09	18,471	-0.14(-0.83%)
Oct 16, 2014	16.19	16.30	16.14	16.23	15,358	+0.10(+0.62%)
Oct 15, 2014	16.05	16.18	16.00	16.12	21,015	+0.09(+0.59%)
Oct 14, 2014	16.02	16.11	16.02	16.03	3,784	-0.37(-2.26%)
Oct 13, 2014	16.48	16.50	16.40	16.40	11,977	-0.02(-0.12%)
Oct 10, 2014	16.48	16.52	16.42	16.42	8,119	+0.03(+0.18%)
Oct 09, 2014	16.39	16.46	16.39	16.39	5,188	-0.04(-0.24%)
Oct 08, 2014	16.29	16.45	16.27	16.43	12,795	+0.23(+1.42%)
Oct 07, 2014	16.12	16.27	16.12	16.20	11,438	-0.02(-0.09%)
Oct 06, 2014	16.20	16.24	16.17	16.21	4,848	-0.07(-0.40%)
Oct 03, 2014	16.20	16.29	16.19	16.28	21,291	+0.23(+1.43%)
Oct 02, 2014	16.10	16.10	15.98	16.05	45,559	-0.18(-1.11%)
Oct 01, 2014	16.24	16.27	16.13	16.23	12,449	-0.20(-1.25%)
Sep 30, 2014	16.52	16.52	16.40	16.43	6,810	-0.12(-0.75%)
Sep 29, 2014	16.52	16.62	16.52	16.56	14,247	-0.20(-1.19%)
Sep 26, 2014	16.78	16.83	16.76	16.76	7,586	+0.09(+0.51%)
Sep 25, 2014	16.81	16.88	16.64	16.68	4,840	-0.29(-1.74%)
Sep 24, 2014	16.97	16.97	16.93	16.97	4,148	+0.13(+0.77%)
Sep 23, 2014	16.88	16.88	16.83	16.84	2,142	-0.04(-0.24%)
Sep 22, 2014	16.91	16.91	16.85	16.88	6,303	-0.01(-0.06%)
Sep 19, 2014	16.90	16.90	16.85	16.89	22,079	-0.34(-1.97%)
Sep 18, 2014	17.52	17.52	17.20	17.23	4,575	-0.35(-1.99%)
Sep 17, 2014	17.69	17.70	17.55	17.58	7,929	-0.07(-0.40%)
Sep 16, 2014	17.61	17.68	17.57	17.65	6,559	-0.09(-0.48%)
Sep 15, 2014	17.73	17.74	17.71	17.73	1,561	+0.04(+0.25%)
Sep 12, 2014	17.73	17.73	17.69	17.69	855	-0.18(-1.01%)
Sep 11, 2014	17.82	17.88	17.80	17.87	5,303	+0.02(+0.11%)
Sep 10, 2014		17.88	17.80	17.85	4,441	+0.07(+0.39%)
Sep 09, 2014	17.80	17.83	17.75	17.78	5,731	-0.36(-1.98%)
Sep 08, 2014	18.14	18.14	18.08	18.14	5,382	-0.13(-0.71%)
Sep 05, 2014	18.30	18.30	18.23	18.27	3,775	-0.22(-1.19%)
Sep 04, 2014	18.56	18.60	18.48	18.49	8,369	-0.08(-0.43%)
Sep 03, 2014	18.70	18.70	18.54	18.57	4,858	+0.02(+0.11%)
Sep 02, 2014	18.59	18.63	18.53	18.55	12,536	+0.13(+0.71%)
Aug 29, 2014		18.42	18.42	18.42	0	-0.38(-2.05%)
Aug 28, 2014	18.80	18.80	18.79	18.80	5,124	+0.11(+0.56%)
Aug 27, 2014	18.67	18.74	18.66	18.70	13,350	-0.58(-3.01%)
Aug 26, 2014		19.63	19.25	19.28	46,736	-0.35(-1.76%)
Aug 25, 2014	19.60	19.63	19.60	19.63	12,344	+0.21(+1.06%)
Aug 22, 2014	19.37	19.46	19.37	19.42	14,899	-0.28(-1.42%)
Aug 21, 2014	19.62	19.70	19.62	19.70	4,995	+0.11(+0.56%)
Aug 20, 2014	19.69	19.69	19.53	19.59	5,014	-0.18(-0.91%)
Aug 19, 2014		19.79	19.73	19.77	3,460	-0.02(-0.10%)
Aug 18, 2014	19.78	19.82	19.78	19.79	6,817	+0.10(+0.51%)
Aug 15, 2014	19.70	19.71	19.69	19.69	3,819	+0.20(+1.03%)
Aug 14, 2014	19.47	19.49	19.47	19.49	14,593	+0.01(+0.05%)
Aug 13, 2014	19.60	19.60	19.44	19.48	4,555	+0.19(+0.97%)
Aug 12, 2014	19.31	19.35	19.28	19.29	1,796	-0.15(-0.76%)
Aug 11, 2014	19.40	19.44	19.37	19.44	5,615	+0.30(+1.57%)
Aug 08, 2014	18.98	19.06	18.98	19.14	11,788	+0.23(+1.22%)
Aug 07, 2014	19.02	19.02	18.91	18.91	1,805	+0.05(+0.24%)
Aug 06, 2014	18.81	18.91	18.81	18.86	2,306	+0.12(+0.63%)
Aug 05, 2014	18.78	18.82	18.75	18.75	1,546	-0.02(-0.09%)
Aug 04, 2014	18.74	18.76	18.65	18.76	9,662	-0.06(-0.30%)
Aug 01, 2014	18.83	18.93	18.81	18.82	3,547	-0.03(-0.16%)
Jul 31, 2014	19.63	19.63	18.85	18.85	9,131	-1.04(-5.23%)
Jul 30, 2014	19.89	19.93	19.86	19.89	6,693	-0.10(-0.50%)
Jul 29, 2014	20.05	20.05	19.99	19.99	5,017	+0.09(+0.45%)
Jul 28, 2014	19.87	19.93	19.87	19.90	1,478	+0.15(+0.76%)
Jul 25, 2014	19.84	19.85	19.75	19.75	16,627	+0.23(+1.18%)
Jul 24, 2014	19.71	19.71	19.50	19.52	29,265	-0.22(-1.11%)
Jul 23, 2014	19.70	19.84	19.70	19.74	4,573	-0.09(-0.45%)
Jul 22, 2014	19.83	19.88	19.83	19.83	13,714	+0.13(+0.66%)
Jul 21, 2014	19.65	19.74	19.64	19.70	5,344	-0.05(-0.23%)
Jul 18, 2014	19.71	19.76	19.70	19.75	1,907	+0.32(+1.63%)
Jul 17, 2014	19.49	19.49	19.39	19.43	7,385	+0.20(+1.04%)
Jul 16, 2014	19.26	19.29	19.23	19.23	8,860	+0.36(+1.89%)
Jul 15, 2014	18.89	18.92	18.84	18.87	4,026	+0.06(+0.30%)
Jul 14, 2014	19.00	19.00	18.79	18.82	11,757	+0.50(+2.72%)
Jul 11, 2014	18.29	18.32	18.28	18.32	5,851	+0.31(+1.72%)
Jul 10, 2014	17.92	18.03	17.92	18.01	6,267	-0.19(-1.04%)
Jul 09, 2014	18.10	18.20	18.10	18.20	11,110	+0.18(+0.99%)
Jul 08, 2014	18.02	18.08	18.01	18.02	110,848	+0.04(+0.23%)
Jul 07, 2014	18.00	18.06	17.98	17.98	9,484	-0.35(-1.91%)
Jul 03, 2014		18.33	18.33	18.33	0	-0.02(-0.11%)
Jul 02, 2014	18.36	18.37	18.35	18.35	5,641	-0.05(-0.27%)
Jul 01, 2014	18.45	18.45	18.38	18.40	24,113	+0.19(+1.04%)
Jun 30, 2014	18.21	18.22	18.09	18.21	7,030	-0.08(-0.44%)
Jun 27, 2014	18.28	18.30	18.26	18.29	9,228	-0.03(-0.16%)
Jun 26, 2014	18.30	18.34	18.30	18.32	7,256	-0.40(-2.14%)
Jun 25, 2014	18.53	18.72	18.53	18.72	28,756	-0.05(-0.27%)
Jun 24, 2014	18.86	18.86	18.74	18.77	23,323	-0.02(-0.11%)
Jun 23, 2014	18.86	18.86	18.73	18.79	8,027	+0.33(+1.79%)
Jun 20, 2014	18.43	18.47	18.40	18.46	4,562	+0.12(+0.65%)
Jun 19, 2014	18.26	18.34	18.26	18.34	13,324	+0.12(+0.66%)
Jun 18, 2014	18.10	18.23	18.10	18.22	4,820	-0.04(-0.22%)
Jun 17, 2014	18.20	18.26	18.19	18.26	5,876	+0.37(+2.07%)
Jun 16, 2014	17.88	17.96	17.87	17.89	7,638	-0.10(-0.56%)
Jun 13, 2014	18.00	18.00	17.94	17.99	2,837	+0.06(+0.33%)
Jun 12, 2014	18.09	18.09	17.88	17.93	4,399	+0.43(+2.46%)
Jun 11, 2014	17.54	17.54	17.45	17.50	3,000	-0.18(-1.02%)
Jun 10, 2014	17.64	17.71	17.64	17.68	27,908	+0.38(+2.20%)
Jun 06, 2014	17.26	17.46	17.24	17.30	9,575	+0.15(+0.87%)
Jun 05, 2014	17.18	17.18	17.03	17.15	5,382	+0.35(+2.08%)
Jun 04, 2014	16.85	16.89	16.75	16.80	46,503	-0.10(-0.59%)
Jun 03, 2014	16.76	16.90	16.76	16.90	4,192	-0.01(-0.06%)
Jun 02, 2014	16.92	16.97	16.86	16.91	14,787	+0.01(+0.06%)
May 30, 2014	16.85	16.90	16.84	16.90	3,528	-0.18(-1.05%)
May 29, 2014	16.93	17.13	16.93	17.08	28,620	+0.39(+2.34%)
May 28, 2014	16.63	16.82	16.60	16.69	15,973	+0.11(+0.66%)
May 27, 2014	16.51	16.58	16.47	16.58	10,207	+0.10(+0.61%)
May 23, 2014		16.48	16.48	16.48	0	-0.35(-2.06%)
May 22, 2014	16.85	16.85	16.76	16.83	6,302	+0.08(+0.45%)
May 21, 2014	16.77	16.77	16.64	16.75	9,409	+0.10(+0.60%)
May 20, 2014	16.59	16.72	16.57	16.65	39,671	-0.26(-1.54%)
May 19, 2014	16.83	16.92	16.83	16.91	30,568	+0.10(+0.59%)
May 16, 2014	16.78	16.81	16.69	16.81	9,498	+0.11(+0.66%)
May 15, 2014	16.76	16.78	16.68	16.70	10,779	-0.08(-0.48%)
May 14, 2014	16.81	16.87	16.77	16.78	12,563	-0.15(-0.89%)
May 13, 2014	16.98	16.98	16.85	16.93	13,147	-0.15(-0.88%)
May 12, 2014	17.09	17.09	16.98	17.08	13,432	+0.08(+0.47%)
May 09, 2014	17.02	17.06	16.94	17.00	7,738	-0.15(-0.87%)
May 08, 2014	17.26	17.26	17.15	17.15	6,580	-0.38(-2.17%)
May 07, 2014	17.46	17.59	17.44	17.53	5,285	-0.12(-0.71%)
May 06, 2014	17.71	17.71	17.60	17.66	3,916	-0.04(-0.25%)
May 05, 2014	17.71	17.71	17.57	17.70	15,218	-0.01(-0.06%)
May 02, 2014	17.67	17.76	17.64	17.71	5,282	-0.17(-0.95%)
May 01, 2014	17.83	17.90	17.83	17.88	11,400	+0.05(+0.28%)
Apr 30, 2014	17.69	17.85	17.69	17.83	197,754	+0.39(+2.25%)
Apr 29, 2014	17.40	17.44	17.40	17.44	22,570	+0.06(+0.33%)
Apr 28, 2014	17.29	17.40	17.29	17.38	35,829	-0.10(-0.57%)
Apr 25, 2014	17.55	17.57	17.48	17.48	7,434	-0.91(-4.95%)
Apr 24, 2014	18.40	18.44	18.25	18.39	15,864	+0.29(+1.60%)
Apr 23, 2014	18.03	18.12	18.03	18.10	7,832	-0.03(-0.17%)
Apr 22, 2014	18.12	18.16	18.02	18.13	16,657	+0.13(+0.70%)
Apr 21, 2014	18.17	18.17	18.00	18.00	14,052	-0.42(-2.26%)
Apr 17, 2014		18.42	18.42	18.42	0	+0.98(+5.62%)
Apr 16, 2014	17.38	17.45	17.34	17.44	5,185	+0.42(+2.47%)
Apr 15, 2014	17.02	17.08	16.93	17.02	22,304	-0.15(-0.90%)
Apr 14, 2014	17.12	17.22	17.12	17.17	16,388	+0.21(+1.26%)
Apr 11, 2014	17.00	17.20	16.96	16.96	0	+0.11(+0.65%)
Apr 10, 2014	17.09	17.09	16.85	16.85	12,502	-0.32(-1.86%)
Apr 09, 2014	17.05	17.17	17.05	17.17	6,212	+0.16(+0.95%)
Apr 08, 2014	17.02	17.05	17.00	17.01	6,723	-0.29(-1.68%)
Apr 07, 2014	17.29	17.46	17.29	17.30	13,631	-0.18(-1.03%)
Apr 04, 2014	17.55	17.62	17.41	17.48	0	+0.16(+0.92%)
Apr 03, 2014	17.40	17.47	17.30	17.32	4,444	+0.08(+0.46%)
Apr 02, 2014	17.17	17.37	17.17	17.24	6,358	-0.11(-0.63%)
Apr 01, 2014	17.28	17.37	17.28	17.35	11,774	-0.20(-1.14%)
Mar 31, 2014	17.58	17.59	17.48	17.55	22,067	+0.12(+0.69%)
Mar 28, 2014	17.44	17.44	17.38	17.43	0	-0.22(-1.25%)
Mar 27, 2014	17.67	17.67	17.41	17.65	21,324	-0.32(-1.78%)
Mar 26, 2014	18.07	18.21	17.92	17.97	16,848	-0.37(-2.02%)
Mar 25, 2014	18.32	18.40	18.27	18.34	7,713	+0.09(+0.49%)
Mar 24, 2014	18.26	18.30	18.16	18.25	29,750	+0.18(+1.00%)
Mar 21, 2014	18.07	18.12	17.95	18.07	12,460	+0.07(+0.39%)
Mar 20, 2014	18.01	18.01	17.91	18.00	50,370	-0.16(-0.88%)
Mar 19, 2014	18.15	18.22	18.05	18.16	11,947	+0.46(+2.60%)
Mar 18, 2014	17.63	17.75	17.63	17.70	128,311	+0.14(+0.80%)
Mar 17, 2014	17.50	17.57	17.50	17.56	4,094	+0.08(+0.47%)
Mar 14, 2014	17.37	17.58	17.37	17.48	0	-0.10(-0.58%)
Mar 13, 2014	17.64	17.72	17.52	17.58	5,774	-0.17(-0.96%)
Mar 12, 2014	17.60	17.76	17.60	17.75	4,500	-0.09(-0.49%)
Mar 11, 2014	17.89	17.91	17.83	17.84	16,714	-0.53(-2.90%)
Mar 10, 2014	18.27	18.37	18.26	18.37	10,153	+0.40(+2.23%)
Mar 07, 2014	17.98	18.01	17.90	17.97	0	-0.03(-0.17%)
Mar 06, 2014	17.97	18.06	17.97	18.00	5,659	+0.09(+0.50%)
Mar 05, 2014	17.91	18.00	17.91	17.91	3,222	-0.06(-0.33%)
Mar 04, 2014	18.00	18.06	17.97	17.97	12,590	+0.12(+0.70%)
Mar 03, 2014	17.82	17.88	17.76	17.84	3,573	+0.05(+0.31%)
Feb 28, 2014	17.73	17.80	17.70	17.79	0	+0.20(+1.17%)
Feb 27, 2014	17.51	17.63	17.51	17.59	9,704	+0.32(+1.88%)
Feb 26, 2014	17.23	17.40	17.23	17.26	7,526	-0.14(-0.83%)
Feb 25, 2014	17.37	17.46	17.36	17.41	8,171	-0.04(-0.26%)
Feb 24, 2014	17.39	17.49	17.03	17.45	15,346	+0.42(+2.47%)
Feb 21, 2014	16.94	17.05	16.94	17.03	0	+0.16(+0.95%)
Feb 20, 2014	16.77	16.91	16.76	16.87	7,180	+0.24(+1.44%)
Feb 19, 2014	16.70	16.73	16.60	16.63	33,193	-0.01(-0.06%)
Feb 18, 2014	16.63	16.64	16.55	16.64	5,078	+0.05(+0.30%)
Feb 14, 2014		16.59	16.59	16.59	0	+0.17(+1.06%)
Feb 13, 2014	16.30	16.44	16.24	16.42	8,700	+0.15(+0.91%)
Feb 12, 2014	16.18	16.34	16.18	16.27	5,735	+0.25(+1.55%)
Feb 11, 2014	15.90	16.07	15.90	16.02	10,865	+0.14(+0.88%)
Feb 10, 2014	15.89	15.89	15.85	15.88	15,166	+0.00(+0.00%)
Feb 07, 2014	15.75	15.91	15.72	15.88	0	+0.10(+0.63%)
Feb 06, 2014	15.74	15.79	15.73	15.78	10,710	+0.05(+0.32%)
Feb 05, 2014	15.72	15.73	15.63	15.73	10,111	-0.14(-0.88%)
Feb 04, 2014	15.73	15.88	15.73	15.87	16,272	-0.63(-3.82%)
Feb 03, 2014	16.68	16.68	16.45	16.50	39,474	+0.35(+2.17%)
Jan 31, 2014	15.98	16.29	15.98	16.15	0	+0.07(+0.47%)
Jan 30, 2014	16.01	16.11	16.01	16.07	16,875	-0.01(-0.06%)
Jan 29, 2014	16.09	16.11	16.07	16.08	10,891	+0.33(+2.09%)
Jan 28, 2014	15.61	15.79	15.61	15.76	9,278	+0.34(+2.17%)
Jan 27, 2014	15.51	15.51	15.32	15.42	20,947	-0.24(-1.55%)
Jan 24, 2014	15.75	15.75	15.61	15.66	0	-0.27(-1.68%)
Jan 23, 2014	15.94	15.99	15.85	15.93	12,954	-0.22(-1.36%)
Jan 22, 2014	16.19	16.19	16.11	16.15	32,838	+0.05(+0.31%)
Jan 21, 2014	16.08	16.10	16.03	16.10	17,009	+0.48(+3.07%)
Jan 17, 2014		15.62	15.62	15.62	0	+0.20(+1.30%)
Jan 16, 2014	15.47	15.47	15.35	15.42	12,688	-0.12(-0.77%)
Jan 15, 2014	15.51	15.55	15.47	15.54	19,287	-0.16(-1.02%)
Jan 14, 2014	15.66	15.73	15.65	15.70	11,921	-0.11(-0.70%)
Jan 13, 2014	15.85	15.90	15.80	15.81	20,138	-0.13(-0.82%)
Jan 10, 2014	15.82	15.95	15.82	15.94	15,919	+0.27(+1.72%)
Jan 09, 2014	15.64	15.70	15.61	15.67	13,021	+0.00(+0.00%)
Jan 08, 2014	15.63	15.68	15.56	15.67	57,044	-0.05(-0.32%)
Jan 07, 2014	15.66	15.75	15.66	15.72	8,818	+0.09(+0.58%)
Jan 06, 2014	15.74	15.74	15.61	15.63	22,820	-0.31(-1.95%)
Jan 03, 2014	16.00	16.00	15.92	15.94	0	-0.01(-0.06%)
Jan 02, 2014	16.06	16.07	15.95	15.95	8,247	-0.20(-1.24%)
Dec 31, 2013		16.15	16.15	16.15	0	+0.02(+0.12%)
Dec 30, 2013	16.07	16.15	16.07	16.13	24,576	+0.14(+0.88%)
Dec 27, 2013	15.82	15.99	15.82	15.99	254,866	+0.21(+1.33%)
Dec 26, 2013	15.77	15.78	15.70	15.78	10,903	+0.26(+1.68%)
Dec 24, 2013	15.52	15.59	15.52	15.52	5,667	-0.31(-1.96%)
Dec 23, 2013	15.72	15.84	15.72	15.83	29,777	+0.12(+0.76%)
Dec 20, 2013	15.68	15.72	15.68	15.71	0	+0.19(+1.23%)
Dec 19, 2013	15.67	15.67	15.52	15.52	13,919	-0.22(-1.40%)
Dec 18, 2013	15.69	15.83	15.67	15.74	28,519	+0.05(+0.32%)
Dec 17, 2013	15.65	15.72	15.64	15.69	18,736	-0.31(-1.94%)
Dec 16, 2013	15.89	16.07	15.89	16.00	56,953	-0.03(-0.21%)
Dec 13, 2013	15.92	16.07	15.92	16.03	16,421	-0.21(-1.27%)
Dec 12, 2013	16.21	16.27	16.18	16.24	24,189	+0.10(+0.62%)
Dec 11, 2013	16.33	16.33	16.14	16.14	10,927	-0.49(-2.95%)
Dec 10, 2013	16.63	16.65	16.53	16.63	25,725	-0.21(-1.25%)
Dec 09, 2013	16.82	16.85	16.80	16.84	8,415	+0.13(+0.77%)
Dec 06, 2013	16.81	16.81	16.70	16.71	11,265	+0.10(+0.61%)
Dec 05, 2013	16.60	16.64	16.56	16.61	4,748	-0.55(-3.21%)
Dec 04, 2013	17.01	17.22	17.01	17.16	6,210	-0.05(-0.29%)
Dec 03, 2013	17.16	17.29	17.16	17.21	19,093	+0.36(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.