Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	59.94	60.24	59.14	59.53	520,382	-0.97(-1.60%)
Nov 29, 2016	59.55	61.02	59.55	60.50	319,770	+0.85(+1.42%)
Nov 28, 2016	59.52	60.14	59.19	59.65	301,990	+0.30(+0.50%)
Nov 25, 2016	59.06	59.56	59.06	59.35	126,042	+0.27(+0.46%)
Nov 23, 2016		59.08	59.08	59.08	0	+0.12(+0.20%)
Nov 22, 2016	58.52	59.30	58.15	58.96	353,398	+0.73(+1.25%)
Nov 21, 2016	58.64	59.24	58.22	58.24	448,760	-0.37(-0.63%)
Nov 18, 2016	58.30	58.73	57.66	58.61	831,205	+0.45(+0.77%)
Nov 17, 2016	59.22	59.65	58.13	58.16	431,177	-0.98(-1.66%)
Nov 16, 2016	59.25	60.25	59.02	59.15	429,993	-0.07(-0.13%)
Nov 15, 2016	60.44	60.92	58.96	59.22	417,352	-0.92(-1.52%)
Nov 14, 2016	59.65	60.52	58.47	60.14	699,586	+0.12(+0.21%)
Nov 11, 2016	60.09	61.42	59.86	60.01	238,187	+0.09(+0.15%)
Nov 10, 2016	61.64	61.90	59.58	59.92	598,526	-2.00(-3.22%)
Nov 09, 2016	61.79	62.86	60.75	61.92	465,235	-1.25(-1.98%)
Nov 08, 2016	62.17	63.32	61.84	63.17	535,701	+1.18(+1.90%)
Nov 07, 2016	62.58	62.69	61.84	61.99	508,396	+0.02(+0.03%)
Nov 04, 2016	61.93	62.25	61.55	61.98	324,457	+0.08(+0.13%)
Nov 03, 2016	62.86	62.89	61.88	61.89	244,604	-0.95(-1.51%)
Nov 02, 2016	63.16	63.37	62.66	62.84	374,622	-0.13(-0.21%)
Nov 01, 2016	62.61	64.15	62.61	62.97	535,653	-0.49(-0.77%)
Oct 31, 2016	62.91	63.56	62.59	63.46	648,707	+0.96(+1.53%)
Oct 28, 2016	62.83	63.05	62.23	62.50	489,215	-0.07(-0.11%)
Oct 27, 2016	64.11	64.21	62.54	62.57	336,167	-1.88(-2.92%)
Oct 26, 2016	64.14	64.54	63.25	64.45	289,645	-0.10(-0.15%)
Oct 25, 2016	63.80	64.62	63.46	64.55	316,585	+0.52(+0.81%)
Oct 24, 2016	64.17	64.61	63.42	64.03	275,064	+0.18(+0.28%)
Oct 21, 2016	64.00	64.33	63.80	63.85	291,824	-0.46(-0.72%)
Oct 20, 2016	64.38	64.73	64.04	64.31	322,280	-0.15(-0.23%)
Oct 19, 2016	64.98	64.99	64.26	64.46	609,174	-0.65(-1.00%)
Oct 18, 2016	65.09	65.43	64.65	65.11	549,595	+0.19(+0.29%)
Oct 17, 2016	64.63	65.29	63.99	64.92	609,401	+0.26(+0.40%)
Oct 14, 2016	64.90	65.20	64.15	64.66	314,944	-0.15(-0.23%)
Oct 13, 2016	64.04	64.89	64.00	64.81	514,163	+0.61(+0.95%)
Oct 12, 2016	62.79	64.29	62.44	64.20	1,056,048	+1.79(+2.87%)
Oct 11, 2016	62.19	62.72	61.78	62.41	585,069	+0.20(+0.32%)
Oct 10, 2016	61.89	62.64	61.74	62.21	337,051	+0.26(+0.43%)
Oct 07, 2016	61.80	62.37	61.58	61.95	663,178	+0.35(+0.58%)
Oct 06, 2016	60.87	62.09	60.32	61.60	464,639	+0.17(+0.28%)
Oct 05, 2016	63.25	63.34	61.26	61.42	535,847	-1.64(-2.60%)
Oct 04, 2016	63.52	63.71	62.83	63.06	371,498	-0.64(-1.00%)
Oct 03, 2016	64.48	64.48	63.55	63.70	556,315	-1.04(-1.61%)
Sep 30, 2016	65.80	65.81	64.73	64.74	507,160	-0.78(-1.20%)
Sep 29, 2016	65.62	65.82	64.85	65.52	338,012	-0.45(-0.68%)
Sep 28, 2016	66.49	66.73	65.47	65.97	412,960	-0.27(-0.41%)
Sep 27, 2016	67.00	68.03	66.18	66.24	806,055	-0.49(-0.74%)
Sep 26, 2016	65.96	66.83	65.81	66.73	477,531	+0.64(+0.97%)
Sep 23, 2016	64.85	66.23	64.55	66.09	436,276	+0.92(+1.42%)
Sep 22, 2016	65.00	65.46	64.94	65.17	598,321	+0.65(+1.01%)
Sep 21, 2016	63.61	64.66	62.96	64.51	744,999	+0.80(+1.26%)
Sep 20, 2016	64.55	64.57	63.61	63.71	882,615	-0.43(-0.66%)
Sep 19, 2016	63.25	64.24	63.25	64.14	557,051	+0.94(+1.49%)
Sep 16, 2016	63.63	63.67	62.66	63.20	999,294	+0.24(+0.38%)
Sep 15, 2016	62.94	63.29	62.55	62.96	618,300	-0.26(-0.41%)
Sep 14, 2016	63.56	63.62	62.95	63.22	848,980	-0.10(-0.16%)
Sep 13, 2016	63.92	64.10	62.80	63.32	1,870,965	-0.88(-1.38%)
Sep 12, 2016	63.02	64.60	62.63	64.20	1,482,372	+1.52(+2.43%)
Sep 09, 2016	62.97	63.20	62.34	62.68	2,787,405	-1.27(-1.98%)
Sep 08, 2016	63.97	64.31	63.64	63.95	306,061	-0.52(-0.80%)
Sep 07, 2016	63.69	64.49	63.35	64.46	417,637	+0.72(+1.13%)
Sep 06, 2016	63.17	63.75	62.79	63.74	404,510	+0.69(+1.09%)
Sep 02, 2016	62.76	63.06	63.06	63.06	703,541	+0.46(+0.73%)
Sep 01, 2016	62.54	62.78	62.18	62.60	346,422	-0.02(-0.03%)
Aug 31, 2016	62.03	62.88	61.71	62.62	773,552	+0.50(+0.80%)
Aug 30, 2016	62.30	62.30	61.35	62.12	270,620	-0.08(-0.13%)
Aug 29, 2016	61.58	62.31	61.58	62.20	365,235	+0.91(+1.48%)
Aug 26, 2016	62.18	62.38	60.74	61.29	733,946	-0.82(-1.32%)
Aug 25, 2016	61.98	62.27	61.73	62.11	1,051,836	+0.11(+0.18%)
Aug 24, 2016	63.16	63.16	61.84	61.99	836,302	-1.23(-1.94%)
Aug 23, 2016	63.56	63.57	63.03	63.22	305,828	-0.13(-0.21%)
Aug 22, 2016	63.09	63.48	62.99	63.35	467,120	+0.29(+0.47%)
Aug 19, 2016	62.97	63.29	62.71	63.06	347,323	-0.19(-0.30%)
Aug 18, 2016	63.29	63.55	62.77	63.25	325,016	-0.02(-0.03%)
Aug 17, 2016	63.22	63.32	62.23	63.26	406,612	+0.20(+0.32%)
Aug 16, 2016	64.07	64.58	63.04	63.06	369,023	-1.28(-2.00%)
Aug 15, 2016	64.35	64.79	64.18	64.34	412,387	-0.10(-0.15%)
Aug 12, 2016	64.15	64.82	64.03	64.44	353,985	+0.53(+0.83%)
Aug 11, 2016	64.44	64.68	63.51	63.91	438,852	-0.56(-0.88%)
Aug 10, 2016	63.93	64.49	63.52	64.47	512,183	+0.65(+1.01%)
Aug 09, 2016	63.56	63.86	63.04	63.83	362,950	+0.28(+0.44%)
Aug 08, 2016	63.11	63.69	62.76	63.55	476,947	+0.50(+0.79%)
Aug 05, 2016	63.43	63.58	62.70	63.05	521,719	-0.41(-0.64%)
Aug 04, 2016	63.99	64.08	63.19	63.46	778,458	-0.37(-0.58%)
Aug 03, 2016	63.94	64.10	62.98	63.83	852,117	-0.33(-0.51%)
Aug 02, 2016	70.36	70.36	63.61	64.15	1,103,274	-1.25(-1.91%)
Aug 01, 2016	64.64	65.46	64.40	65.41	470,187	+0.64(+0.99%)
Jul 29, 2016	64.30	65.31	64.11	64.77	439,740	+0.50(+0.78%)
Jul 28, 2016	63.79	64.72	63.42	64.27	493,402	+0.52(+0.82%)
Jul 27, 2016	63.34	63.83	62.75	63.74	919,695	+0.49(+0.78%)
Jul 26, 2016	63.72	63.72	62.86	63.25	552,297	-0.32(-0.50%)
Jul 25, 2016	63.22	63.60	63.04	63.57	605,418	+0.29(+0.47%)
Jul 22, 2016	61.82	63.37	61.82	63.28	824,622	+1.21(+1.95%)
Jul 21, 2016	61.58	62.09	61.48	62.07	487,950	+0.19(+0.30%)
Jul 20, 2016	61.94	62.05	61.59	61.88	289,544	-0.06(-0.09%)
Jul 19, 2016	61.68	61.95	61.49	61.94	532,086	+0.25(+0.41%)
Jul 18, 2016	61.92	62.08	61.62	61.68	604,818	-0.07(-0.12%)
Jul 15, 2016	61.41	61.82	60.96	61.76	962,337	+0.39(+0.64%)
Jul 14, 2016	62.04	62.04	61.28	61.36	1,708,102	-0.87(-1.39%)
Jul 13, 2016	62.58	62.58	61.99	62.23	1,524,458	+0.08(+0.13%)
Jul 12, 2016	63.23	63.39	61.98	62.15	1,288,889	-1.13(-1.78%)
Jul 11, 2016	63.38	63.51	62.84	63.28	1,170,947	-0.17(-0.27%)
Jul 08, 2016	62.95	63.54	62.82	63.45	930,325	+0.75(+1.20%)
Jul 07, 2016	63.38	63.38	62.41	62.70	796,181	-0.92(-1.45%)
Jul 06, 2016	63.13	63.75	62.96	63.62	790,694	+0.35(+0.56%)
Jul 05, 2016	62.54	63.30	62.54	63.27	627,347	+0.78(+1.24%)
Jul 01, 2016	63.02	62.49	62.49	62.49	400,836	-0.22(-0.35%)
Jun 30, 2016	61.92	62.75	61.54	62.71	819,243	+0.71(+1.15%)
Jun 29, 2016	62.05	62.32	61.30	62.00	739,572	+0.27(+0.44%)
Jun 28, 2016	59.94	62.02	59.68	61.73	856,797	+2.06(+3.46%)
Jun 27, 2016	59.16	59.78	58.96	59.67	937,365	+0.43(+0.73%)
Jun 24, 2016	57.29	59.66	56.77	59.24	5,868,212	+0.62(+1.07%)
Jun 23, 2016	58.74	59.07	58.41	58.62	557,916	+0.02(+0.04%)
Jun 22, 2016	58.52	58.70	58.10	58.59	716,412	+0.21(+0.36%)
Jun 21, 2016	58.39	58.76	58.14	58.38	415,123	+0.03(+0.06%)
Jun 20, 2016	59.02	59.28	58.34	58.35	644,708	-0.38(-0.65%)
Jun 17, 2016	58.84	58.91	58.19	58.73	758,935	+0.04(+0.07%)
Jun 16, 2016	58.02	58.72	57.90	58.69	687,225	+0.48(+0.82%)
Jun 15, 2016	57.18	58.31	57.18	58.21	630,722	+1.01(+1.77%)
Jun 14, 2016	57.16	57.32	56.77	57.20	375,231	+0.20(+0.36%)
Jun 13, 2016	56.61	57.24	56.30	56.99	722,012	+0.60(+1.06%)
Jun 10, 2016	55.83	56.73	55.77	56.39	477,606	+0.16(+0.29%)
Jun 09, 2016	55.67	56.26	55.60	56.23	494,665	+0.56(+1.01%)
Jun 08, 2016	55.33	55.71	55.11	55.67	353,104	+0.35(+0.63%)
Jun 07, 2016	55.69	55.88	55.26	55.32	318,248	-0.23(-0.41%)
Jun 06, 2016	56.60	56.81	55.23	55.55	463,296	-1.01(-1.79%)
Jun 03, 2016	56.90	57.16	56.32	56.56	427,469	+0.06(+0.11%)
Jun 02, 2016	56.20	56.56	56.08	56.50	322,668	+0.13(+0.23%)
Jun 01, 2016	56.51	56.87	56.10	56.37	386,264	-0.27(-0.47%)
May 31, 2016	56.77	56.85	56.17	56.64	386,492	-0.18(-0.31%)
May 27, 2016	56.54	56.81	56.81	56.81	457,549	+0.37(+0.65%)
May 26, 2016	56.29	56.63	56.19	56.45	268,764	+0.13(+0.23%)
May 25, 2016	56.60	56.60	55.72	56.32	278,829	-0.15(-0.26%)
May 24, 2016	56.49	56.91	56.37	56.47	354,602	+0.35(+0.62%)
May 23, 2016	56.40	56.48	55.98	56.12	308,860	-0.13(-0.23%)
May 20, 2016	55.65	56.27	55.42	56.25	490,991	+0.90(+1.63%)
May 19, 2016	55.76	55.83	55.11	55.35	255,223	-0.87(-1.54%)
May 18, 2016	56.81	57.07	55.74	56.21	392,839	-0.58(-1.03%)
May 17, 2016	57.77	57.95	56.49	56.80	603,688	-1.20(-2.07%)
May 16, 2016	57.35	58.32	57.19	58.00	281,106	+0.54(+0.93%)
May 13, 2016	57.83	57.83	57.12	57.46	331,956	-0.42(-0.73%)
May 12, 2016	57.67	58.19	57.03	57.89	415,750	+0.47(+0.82%)
May 11, 2016	58.71	58.73	57.11	57.41	658,281	-1.31(-2.22%)
May 10, 2016	59.39	59.51	58.49	58.72	428,138	-0.54(-0.90%)
May 09, 2016	58.20	59.41	58.03	59.26	805,513	+1.15(+1.98%)
May 06, 2016	57.92	58.32	57.63	58.10	513,831	+0.26(+0.45%)
May 05, 2016	57.82	58.02	57.55	57.84	567,694	-0.11(-0.18%)
May 04, 2016	56.38	58.03	56.22	57.95	827,456	+1.52(+2.69%)
May 03, 2016	56.20	56.64	55.99	56.43	495,167	-0.01(-0.01%)
May 02, 2016	54.86	56.55	54.86	56.44	535,608	+1.40(+2.53%)
Apr 29, 2016	55.14	55.43	54.34	55.05	1,626,607	-0.37(-0.66%)
Apr 28, 2016	55.22	55.84	55.15	55.41	585,364	-0.11(-0.19%)
Apr 27, 2016	55.96	55.96	54.78	55.52	620,752	-0.45(-0.80%)
Apr 26, 2016	56.24	56.40	55.57	55.96	690,897	+0.34(+0.61%)
Apr 25, 2016	55.19	55.64	55.08	55.62	827,954	+0.36(+0.66%)
Apr 22, 2016	54.79	55.26	54.60	55.26	619,161	+0.75(+1.37%)
Apr 21, 2016	55.48	55.48	54.12	54.51	641,795	-0.93(-1.68%)
Apr 20, 2016	56.65	56.65	55.39	55.44	508,872	-1.17(-2.06%)
Apr 19, 2016	56.56	56.82	56.39	56.61	598,678	+0.22(+0.39%)
Apr 18, 2016	56.20	56.64	56.06	56.39	479,264	+0.25(+0.45%)
Apr 15, 2016	55.86	56.30	55.52	56.14	484,158	+0.32(+0.57%)
Apr 14, 2016	56.45	56.52	55.82	55.83	636,629	-0.86(-1.52%)
Apr 13, 2016	57.92	57.92	56.45	56.68	588,568	-1.00(-1.73%)
Apr 12, 2016	58.02	58.21	57.53	57.68	580,837	-0.15(-0.25%)
Apr 11, 2016	58.06	58.08	57.54	57.83	544,469	-0.17(-0.29%)
Apr 08, 2016	57.93	58.23	57.58	58.00	509,827	+0.19(+0.34%)
Apr 07, 2016	57.15	57.87	57.15	57.80	1,189,779	+0.32(+0.56%)
Apr 06, 2016	58.00	58.10	57.12	57.48	851,154	-0.62(-1.06%)
Apr 05, 2016	58.06	58.27	57.75	58.10	968,585	-0.15(-0.26%)
Apr 04, 2016	58.21	58.42	57.90	58.25	1,267,676	+0.06(+0.10%)
Apr 01, 2016	57.99	58.19	57.72	58.19	1,173,536	+0.11(+0.20%)
Mar 31, 2016	57.33	58.20	57.03	58.08	922,290	+0.45(+0.79%)
Mar 30, 2016	57.32	58.06	56.93	57.63	1,054,715	+0.98(+1.73%)
Mar 29, 2016	55.05	56.68	55.05	56.64	1,137,279	+1.53(+2.78%)
Mar 28, 2016	54.82	55.22	54.26	55.11	859,171	+0.36(+0.66%)
Mar 24, 2016	54.08	54.75	54.75	54.75	6,977,071	+0.92(+1.72%)
Mar 23, 2016	54.52	54.56	53.55	53.83	1,144,654	-1.09(-1.99%)
Mar 22, 2016	54.63	55.10	54.55	54.92	359,059	+0.11(+0.21%)
Mar 21, 2016	55.35	55.61	54.77	54.81	228,839	-0.83(-1.49%)
Mar 18, 2016	57.45	57.45	55.59	55.63	554,799	-1.39(-2.44%)
Mar 17, 2016	56.35	57.23	55.95	57.02	277,251	+0.76(+1.34%)
Mar 16, 2016	55.66	56.64	55.07	56.27	424,173	+0.47(+0.85%)
Mar 15, 2016	55.18	55.86	55.18	55.79	418,161	+0.19(+0.35%)
Mar 14, 2016	55.15	55.67	55.12	55.60	340,253	+0.17(+0.30%)
Mar 11, 2016	54.28	55.54	53.82	55.43	927,237	+1.56(+2.89%)
Mar 10, 2016	54.21	54.24	52.93	53.87	521,545	+0.00(+0.00%)
Mar 09, 2016	53.82	54.48	53.52	53.87	252,501	+0.14(+0.27%)
Mar 08, 2016	53.69	54.26	53.41	53.73	378,435	-0.08(-0.15%)
Mar 07, 2016	53.95	54.34	53.58	53.81	405,634	-0.43(-0.80%)
Mar 04, 2016	54.81	54.81	54.11	54.24	409,838	-0.79(-1.43%)
Mar 03, 2016	55.30	55.57	54.76	55.03	311,321	-0.17(-0.31%)
Mar 02, 2016	55.34	55.84	54.94	55.20	475,887	-0.42(-0.75%)
Mar 01, 2016	54.50	55.62	54.50	55.62	288,630	+1.37(+2.52%)
Feb 29, 2016	54.53	55.39	54.06	54.25	334,102	-0.41(-0.75%)
Feb 26, 2016	55.43	55.66	54.65	54.66	204,311	-0.75(-1.35%)
Feb 25, 2016	54.39	55.74	54.27	55.41	255,819	+0.99(+1.82%)
Feb 24, 2016	53.37	54.44	53.23	54.42	261,566	+0.72(+1.33%)
Feb 23, 2016	53.38	54.43	52.58	53.71	257,968	+0.18(+0.35%)
Feb 22, 2016	54.03	54.49	53.43	53.52	254,141	-0.14(-0.27%)
Feb 19, 2016	52.82	53.91	52.82	53.67	210,397	+0.59(+1.10%)
Feb 18, 2016	52.94	53.63	52.58	53.08	157,315	+0.15(+0.29%)
Feb 17, 2016	53.11	54.08	52.84	52.93	336,673	+0.02(+0.03%)
Feb 16, 2016	52.54	53.01	52.32	52.91	157,723	+0.79(+1.51%)
Feb 12, 2016	51.53	52.12	52.12	52.12	264,260	+0.76(+1.49%)
Feb 11, 2016	51.07	51.62	50.28	51.36	263,056	-0.41(-0.79%)
Feb 10, 2016	51.45	52.90	51.13	51.77	230,455	+0.51(+0.99%)
Feb 09, 2016	51.54	51.98	51.04	51.26	196,909	-0.67(-1.28%)
Feb 08, 2016	52.84	52.84	51.27	51.93	444,542	-1.07(-2.02%)
Feb 05, 2016	53.99	54.05	52.99	53.00	275,605	-1.29(-2.37%)
Feb 04, 2016	54.37	54.57	53.41	54.28	276,270	-0.34(-0.62%)
Feb 03, 2016	54.73	55.29	53.91	54.62	260,909	+0.16(+0.30%)
Feb 02, 2016	54.45	54.80	54.03	54.46	307,255	-0.10(-0.19%)
Feb 01, 2016	53.06	55.15	52.75	54.57	351,933	+1.07(+2.00%)
Jan 29, 2016	52.56	53.50	52.18	53.50	575,216	+1.50(+2.89%)
Jan 28, 2016	53.14	53.34	51.90	51.99	249,228	-0.80(-1.51%)
Jan 27, 2016	53.59	53.73	52.58	52.79	327,885	-1.18(-2.19%)
Jan 26, 2016	53.85	54.37	53.42	53.97	585,220	+0.24(+0.45%)
Jan 25, 2016	54.04	54.77	53.68	53.73	363,651	-0.36(-0.67%)
Jan 22, 2016	53.27	54.28	52.92	54.09	283,064	+1.23(+2.33%)
Jan 21, 2016	53.64	53.88	52.75	52.86	270,912	-0.42(-0.78%)
Jan 20, 2016	53.68	54.06	52.12	53.28	428,466	-0.60(-1.12%)
Jan 19, 2016	53.46	54.16	52.99	53.88	280,668	+0.81(+1.53%)
Jan 15, 2016	52.78	53.07	53.07	53.07	293,512	-0.59(-1.11%)
Jan 14, 2016	54.09	54.35	53.44	53.67	290,675	-0.31(-0.58%)
Jan 13, 2016	54.56	55.16	53.73	53.98	335,432	-0.58(-1.06%)
Jan 12, 2016	54.94	54.94	53.92	54.56	328,770	-0.04(-0.07%)
Jan 11, 2016	53.99	54.93	53.95	54.60	334,405	+0.73(+1.36%)
Jan 08, 2016	54.48	54.63	53.73	53.87	475,226	-0.21(-0.39%)
Jan 07, 2016	53.94	54.46	53.88	54.08	437,779	-0.63(-1.15%)
Jan 06, 2016	54.57	55.34	54.36	54.70	386,803	-0.38(-0.69%)
Jan 05, 2016	54.02	55.29	53.89	55.08	299,268	+1.25(+2.33%)
Jan 04, 2016	54.76	54.81	53.48	53.83	411,495	-1.23(-2.23%)
Dec 31, 2015	55.61	55.06	55.06	55.06	305,337	-0.63(-1.14%)
Dec 30, 2015	55.97	56.33	55.59	55.69	218,030	-0.49(-0.87%)
Dec 29, 2015	55.54	56.19	55.54	56.18	183,407	+0.89(+1.61%)
Dec 28, 2015	54.71	55.32	54.48	55.29	389,451	+0.51(+0.93%)
Dec 24, 2015	54.96	54.78	54.78	54.78	124,142	-0.25(-0.46%)
Dec 23, 2015	54.52	55.30	54.52	55.03	404,152	+0.59(+1.08%)
Dec 22, 2015	54.62	55.04	54.17	54.44	386,753	-0.04(-0.07%)
Dec 21, 2015	55.12	55.28	54.15	54.48	361,146	-0.14(-0.25%)
Dec 18, 2015	55.19	55.38	54.44	54.62	1,757,038	-0.71(-1.28%)
Dec 17, 2015	55.80	56.00	55.11	55.33	410,429	-0.27(-0.49%)
Dec 16, 2015	54.18	55.79	54.06	55.60	623,638	+1.56(+2.89%)
Dec 15, 2015	53.90	54.55	53.74	54.04	410,162	+0.48(+0.89%)
Dec 14, 2015	53.43	53.97	53.13	53.56	512,398	+0.01(+0.01%)
Dec 11, 2015	52.44	53.59	52.44	53.55	412,934	+0.40(+0.75%)
Dec 10, 2015	53.43	53.69	52.99	53.16	494,534	-0.28(-0.52%)
Dec 09, 2015	53.16	53.65	52.88	53.43	266,688	-0.09(-0.16%)
Dec 08, 2015	53.08	53.72	53.08	53.52	296,883	+0.23(+0.43%)
Dec 07, 2015	53.61	53.80	53.02	53.29	198,713	-0.33(-0.62%)
Dec 04, 2015	52.34	53.91	52.34	53.62	274,192	+1.26(+2.40%)
Dec 03, 2015	53.25	53.30	52.03	52.37	409,137	-0.95(-1.78%)
Dec 02, 2015	54.21	54.40	53.21	53.31	401,992	-1.03(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.