Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 7.295 | 7.295 | 7.295 | 7.295 | 641 | +0.00(+0.00%) |
Nov 26, 2002 | 7.295 | 7.295 | 7.295 | 7.295 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 7.295 | 7.295 | 7.295 | 7.295 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 7.295 | 7.295 | 7.295 | 7.295 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 7.295 | 7.295 | 7.295 | 7.295 | 213 | +0.00(+0.00%) |
Nov 20, 2002 | 7.295 | 7.295 | 7.295 | 7.295 | 748 | -0.00(-0.06%) |
Nov 19, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 320 | +0.00(+0.00%) |
Nov 15, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 534 | +0.00(+0.00%) |
Nov 13, 2002 | 7.300 | 7.300 | 7.300 | 7.300 | 534 | +0.00(+0.06%) |
Nov 12, 2002 | 7.296 | 7.296 | 7.296 | 7.296 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 7.296 | 7.296 | 7.296 | 7.296 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 7.253 | 7.407 | 7.253 | 7.296 | 962 | -0.06(-0.88%) |
Nov 07, 2002 | 7.361 | 7.361 | 7.361 | 7.361 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 7.361 | 7.361 | 7.361 | 7.361 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 7.361 | 7.361 | 7.361 | 7.361 | 534 | +0.00(+0.00%) |
Nov 04, 2002 | 7.361 | 7.361 | 7.361 | 7.361 | 641 | +0.00(+0.06%) |
Nov 01, 2002 | 7.445 | 7.445 | 7.356 | 7.356 | 641 | +0.04(+0.58%) |
Oct 31, 2002 | 7.314 | 7.314 | 7.314 | 7.314 | 213 | +0.21(+2.89%) |
Oct 30, 2002 | 7.108 | 7.108 | 7.108 | 7.108 | 1,069 | -0.24(-3.31%) |
Oct 29, 2002 | 7.351 | 7.351 | 7.351 | 7.351 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 7.323 | 7.351 | 7.113 | 7.351 | 1,925 | +0.04(+0.51%) |
Oct 25, 2002 | 7.314 | 7.314 | 7.314 | 7.314 | 106 | +0.21(+2.96%) |
Oct 24, 2002 | 7.169 | 7.244 | 7.103 | 7.103 | 5,456 | +0.02(+0.26%) |
Oct 23, 2002 | 7.183 | 7.183 | 7.085 | 7.085 | 1,390 | +0.00(+0.00%) |
Oct 22, 2002 | 7.085 | 7.085 | 7.085 | 7.085 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 7.178 | 7.178 | 7.085 | 7.085 | 3,209 | +0.01(+0.13%) |
Oct 18, 2002 | 7.075 | 7.075 | 7.075 | 7.075 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 7.169 | 7.169 | 7.075 | 7.075 | 2,460 | -0.05(-0.72%) |
Oct 16, 2002 | 7.127 | 7.127 | 7.127 | 7.127 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 7.127 | 7.127 | 7.127 | 7.127 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 7.127 | 7.127 | 7.127 | 7.127 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 7.122 | 7.127 | 7.122 | 7.127 | 320 | +0.00(+0.00%) |
Oct 10, 2002 | 7.127 | 7.127 | 7.010 | 7.127 | 3,744 | +0.23(+3.39%) |
Oct 09, 2002 | 7.010 | 7.010 | 6.893 | 6.893 | 1,497 | -0.12(-1.73%) |
Oct 08, 2002 | 6.940 | 7.015 | 6.893 | 7.015 | 6,312 | +0.05(+0.74%) |
Oct 07, 2002 | 6.963 | 6.963 | 6.963 | 6.963 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 6.963 | 6.963 | 6.963 | 6.963 | 1,069 | -0.05(-0.67%) |
Oct 03, 2002 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 6.893 | 7.010 | 6.893 | 7.010 | 2,032 | +0.12(+1.70%) |
Oct 01, 2002 | 6.893 | 6.893 | 6.893 | 6.893 | 855 | -0.12(-1.67%) |
Sep 30, 2002 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 7.010 | 7.010 | 7.010 | 7.010 | 320 | +0.00(+0.00%) |
Sep 25, 2002 | 7.010 | 7.010 | 7.010 | 7.010 | 106 | +0.06(+0.87%) |
Sep 24, 2002 | 6.893 | 6.949 | 6.893 | 6.949 | 2,460 | +0.06(+0.81%) |
Sep 23, 2002 | 6.893 | 6.893 | 6.893 | 6.893 | 213 | +0.00(+0.00%) |
Sep 20, 2002 | 7.127 | 7.127 | 6.893 | 6.893 | 320 | -0.23(-3.28%) |
Sep 19, 2002 | 7.127 | 7.127 | 6.893 | 7.127 | 11,447 | +0.00(+0.00%) |
Sep 18, 2002 | 7.127 | 7.127 | 6.893 | 7.127 | 11,447 | +0.03(+0.39%) |
Sep 17, 2002 | 7.127 | 7.127 | 6.842 | 7.099 | 3,102 | +0.02(+0.33%) |
Sep 16, 2002 | 7.244 | 7.244 | 7.075 | 7.075 | 427 | -0.17(-2.32%) |
Sep 13, 2002 | 7.244 | 7.244 | 7.244 | 7.244 | 106 | +0.12(+1.64%) |
Sep 12, 2002 | 7.244 | 7.244 | 7.127 | 7.127 | 2,674 | -0.12(-1.61%) |
Sep 11, 2002 | 7.244 | 7.244 | 7.244 | 7.244 | 213 | +0.00(+0.00%) |
Sep 10, 2002 | 7.244 | 7.244 | 7.244 | 7.244 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 7.244 | 7.244 | 7.244 | 7.244 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 7.244 | 7.244 | 7.244 | 7.244 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 7.244 | 7.244 | 7.244 | 7.244 | 0 | +0.00(+0.00%) |
Sep 04, 2002 | 7.244 | 7.244 | 7.244 | 7.244 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 7.244 | 7.244 | 7.244 | 7.244 | 0 | +0.00(+0.00%) |
Aug 30, 2002 | 7.244 | 7.244 | 7.244 | 7.244 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 7.361 | 7.361 | 7.243 | 7.244 | 1,390 | -0.12(-1.59%) |
Aug 28, 2002 | 7.057 | 7.361 | 6.917 | 7.361 | 4,600 | +0.00(+0.00%) |
Aug 27, 2002 | 7.361 | 7.361 | 7.361 | 7.361 | 2,139 | +0.00(+0.00%) |
Aug 26, 2002 | 7.361 | 7.361 | 7.361 | 7.361 | 7,168 | +0.44(+6.42%) |
Aug 23, 2002 | 7.029 | 7.361 | 6.917 | 6.917 | 28,138 | -0.51(-6.86%) |
Aug 22, 2002 | 7.389 | 7.524 | 7.057 | 7.426 | 17,332 | -0.10(-1.30%) |
Aug 21, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 534 | +0.00(+0.00%) |
Aug 20, 2002 | 7.524 | 7.524 | 7.524 | 7.524 | 21,397 | +0.16(+2.16%) |
Aug 16, 2002 | 7.365 | 7.365 | 7.365 | 7.365 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 7.431 | 7.431 | 7.365 | 7.365 | 1,176 | -0.02(-0.32%) |
Aug 14, 2002 | 7.571 | 7.571 | 7.389 | 7.389 | 1,069 | -0.18(-2.41%) |
Aug 13, 2002 | 7.571 | 7.571 | 7.571 | 7.571 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 7.571 | 7.571 | 7.571 | 7.571 | 3,209 | +0.07(+0.93%) |
Aug 07, 2002 | 7.501 | 7.501 | 7.501 | 7.501 | 534 | +0.00(+0.00%) |
Aug 06, 2002 | 7.501 | 7.501 | 7.501 | 7.501 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 7.431 | 7.501 | 7.426 | 7.501 | 1,711 | +0.07(+0.94%) |
Aug 02, 2002 | 7.594 | 7.594 | 7.431 | 7.431 | 9,736 | -0.05(-0.62%) |
Aug 01, 2002 | 7.599 | 7.599 | 7.454 | 7.477 | 6,419 | -0.16(-2.14%) |
Jul 31, 2002 | 7.641 | 7.641 | 7.641 | 7.641 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 7.636 | 7.641 | 7.636 | 7.641 | 427 | -0.02(-0.30%) |
Jul 29, 2002 | 7.636 | 7.664 | 7.636 | 7.664 | 2,995 | +0.03(+0.43%) |
Jul 26, 2002 | 7.632 | 7.632 | 7.632 | 7.632 | 534 | -0.00(-0.06%) |
Jul 25, 2002 | 7.636 | 7.636 | 7.636 | 7.636 | 106 | +0.02(+0.25%) |
Jul 24, 2002 | 7.688 | 7.688 | 7.618 | 7.618 | 139,086 | -0.14(-1.81%) |
Jul 23, 2002 | 7.594 | 7.758 | 7.594 | 7.758 | 1,176 | +0.16(+2.15%) |
Jul 22, 2002 | 7.594 | 7.594 | 7.594 | 7.594 | 2,139 | -0.12(-1.52%) |
Jul 19, 2002 | 7.594 | 7.711 | 7.594 | 7.711 | 641 | +0.12(+1.54%) |
Jul 17, 2002 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | +0.00(+0.00%) |
Jul 12, 2002 | 7.594 | 7.594 | 7.594 | 7.594 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 7.571 | 7.828 | 7.571 | 7.594 | 5,135 | -0.34(-4.24%) |
Jul 10, 2002 | 7.828 | 7.931 | 7.557 | 7.931 | 3,102 | +0.03(+0.41%) |
Jul 09, 2002 | 7.898 | 7.898 | 7.898 | 7.898 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 7.931 | 7.931 | 7.898 | 7.898 | 2,781 | +0.35(+4.64%) |
Jul 05, 2002 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 7.547 | 7.547 | 7.547 | 7.547 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 7.921 | 7.921 | 7.547 | 7.547 | 427 | -0.37(-4.72%) |
Jul 01, 2002 | 7.547 | 7.921 | 7.547 | 7.921 | 641 | +0.24(+3.16%) |
Jun 28, 2002 | 7.524 | 7.921 | 7.524 | 7.678 | 4,707 | -0.24(-3.07%) |
Jun 27, 2002 | 7.711 | 7.921 | 7.524 | 7.921 | 4,814 | +0.10(+1.25%) |
Jun 26, 2002 | 7.594 | 7.940 | 7.477 | 7.823 | 5,991 | -0.12(-1.53%) |
Jun 25, 2002 | 7.945 | 7.945 | 7.828 | 7.945 | 2,567 | +0.47(+6.25%) |
Jun 21, 2002 | 7.244 | 7.477 | 7.244 | 7.477 | 1,283 | +0.12(+1.59%) |
Jun 20, 2002 | 7.361 | 7.361 | 7.361 | 7.361 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 7.010 | 7.361 | 7.010 | 7.361 | 1,604 | +0.12(+1.61%) |
Jun 18, 2002 | 6.660 | 7.010 | 6.660 | 7.244 | 2,032 | +0.23(+3.33%) |
Jun 17, 2002 | 7.010 | 7.010 | 7.010 | 7.010 | 106 | +0.00(+0.00%) |
Jun 14, 2002 | 6.776 | 7.010 | 6.776 | 7.010 | 534 | +0.12(+1.70%) |
Jun 12, 2002 | 6.893 | 6.893 | 6.893 | 6.893 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 6.893 | 6.893 | 6.893 | 6.893 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 6.893 | 6.893 | 6.893 | 6.893 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 6.893 | 6.893 | 6.893 | 6.893 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 6.893 | 6.893 | 6.893 | 6.893 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 6.893 | 6.893 | 6.893 | 6.893 | 0 | +0.00(+0.00%) |
May 31, 2002 | 6.893 | 6.893 | 6.893 | 6.893 | 0 | +0.12(+1.72%) |
May 28, 2002 | 6.776 | 6.776 | 6.776 | 6.776 | 0 | +0.00(+0.00%) |
May 27, 2002 | 6.776 | 6.776 | 6.776 | 6.776 | 0 | +0.00(+0.00%) |
May 24, 2002 | 6.776 | 6.776 | 6.776 | 6.776 | 0 | +0.00(+0.00%) |
May 23, 2002 | 6.379 | 6.776 | 6.379 | 6.776 | 641 | +0.23(+3.57%) |
May 22, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.00(+0.00%) |
May 21, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.00(+0.00%) |
May 20, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.00(+0.00%) |
May 17, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.00(+0.00%) |
May 16, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.00(+0.00%) |
May 15, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.00(+0.00%) |
May 14, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 213 | +0.00(+0.00%) |
May 13, 2002 | 6.543 | 6.543 | 6.543 | 6.543 | 9,308 | +0.23(+3.70%) |
May 10, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
May 09, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
May 08, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
May 07, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
May 06, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
May 03, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
May 02, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
May 01, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
Apr 30, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 0 | +0.00(+0.00%) |
Apr 25, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 106 | +0.00(+0.00%) |
Apr 24, 2002 | 6.309 | 6.309 | 6.309 | 6.309 | 2,781 | +0.47(+8.00%) |
Apr 23, 2002 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Apr 22, 2002 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Apr 19, 2002 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 5.842 | 5.842 | 5.842 | 5.842 | 0 | +0.47(+8.70%) |
Apr 17, 2002 | 5.374 | 5.374 | 5.374 | 5.374 | 320 | -0.02(-0.43%) |
Apr 16, 2002 | 5.398 | 5.398 | 5.398 | 5.398 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 4.930 | 5.398 | 4.930 | 5.398 | 641 | +0.26(+5.00%) |
Apr 12, 2002 | 5.141 | 5.141 | 5.141 | 5.141 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 5.141 | 5.141 | 5.141 | 5.141 | 0 | -0.47(-8.33%) |
Apr 10, 2002 | 5.608 | 5.608 | 5.608 | 5.608 | 213 | +0.93(+20.00%) |
Apr 09, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 4.790 | 4.790 | 4.790 | 4.673 | 3,530 | -0.12(-2.44%) |
Apr 03, 2002 | 4.580 | 4.790 | 4.557 | 4.790 | 10,057 | +0.12(+2.50%) |
Apr 02, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Apr 01, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 4.673 | 4.673 | 4.673 | 4.673 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 5.141 | 5.141 | 4.673 | 4.673 | 3,209 | -7.77(-62.44%) |
Mar 19, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 18, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 12.44 | 12.44 | 12.44 | 12.44 | 1,925 | -0.64(-4.91%) |
Feb 20, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 08, 2002 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 12.38 | 13.09 | 12.38 | 13.09 | 427 | +0.23(+1.82%) |
Feb 06, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jan 31, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 12.85 | 12.85 | 12.85 | 12.85 | 106 | +0.00(+0.00%) |
Jan 24, 2002 | 12.62 | 12.85 | 12.62 | 12.85 | 21,611 | +0.23(+1.85%) |
Jan 23, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 12.62 | 12.62 | 12.62 | 12.62 | 0 | +0.00(+0.00%) |