Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.01(-0.15%) |
Nov 29, 2004 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) |
Nov 26, 2004 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.00(+0.00%) |
Nov 24, 2004 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.07(+1.08%) |
Nov 23, 2004 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.02(+0.31%) |
Nov 22, 2004 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.05(+0.78%) |
Nov 19, 2004 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.10(-1.53%) |
Nov 18, 2004 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.01(+0.15%) |
Nov 17, 2004 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | +0.03(+0.46%) |
Nov 16, 2004 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.04(-0.61%) |
Nov 15, 2004 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.00(+0.00%) |
Nov 12, 2004 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.05(+0.77%) |
Nov 11, 2004 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.07(+1.09%) |
Nov 10, 2004 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.01(+0.16%) |
Nov 09, 2004 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 08, 2004 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Nov 05, 2004 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.02(+0.31%) |
Nov 04, 2004 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | +0.07(+1.11%) |
Nov 03, 2004 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.08(+1.28%) |
Nov 02, 2004 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.02(+0.32%) |
Nov 01, 2004 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.00(+0.00%) |
Oct 29, 2004 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | +0.00(+0.00%) |
Oct 28, 2004 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.01(-0.16%) |
Oct 27, 2004 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.12(+1.97%) |
Oct 26, 2004 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.07(+1.16%) |
Oct 25, 2004 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | +0.01(+0.17%) |
Oct 22, 2004 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -0.07(-1.15%) |
Oct 21, 2004 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.12(+2.01%) |
Oct 20, 2004 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | +0.00(+0.00%) |
Oct 19, 2004 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.01(-0.17%) |
Oct 18, 2004 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.05(+0.84%) |
Oct 15, 2004 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.03(+0.51%) |
Oct 14, 2004 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | -0.04(-0.67%) |
Oct 13, 2004 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.03(-0.50%) |
Oct 12, 2004 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.01(-0.17%) |
Oct 11, 2004 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | -0.01(-0.17%) |
Oct 08, 2004 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | -0.07(-1.16%) |
Oct 07, 2004 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.06(-0.98%) |
Oct 06, 2004 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.06(+0.99%) |
Oct 05, 2004 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.03(-0.49%) |
Oct 04, 2004 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.04(+0.66%) |
Oct 01, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.09(+1.51%) |
Sep 30, 2004 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | +0.03(+0.51%) |
Sep 29, 2004 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.06(+1.02%) |
Sep 28, 2004 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.04(+0.69%) |
Sep 27, 2004 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.10(-1.69%) |
Sep 24, 2004 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.05(+0.85%) |
Sep 23, 2004 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.00(+0.00%) |
Sep 22, 2004 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.05(-0.84%) |
Sep 21, 2004 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.04(+0.68%) |
Sep 20, 2004 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) |
Sep 17, 2004 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.03(+0.51%) |
Sep 16, 2004 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.02(+0.34%) |
Sep 15, 2004 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.05(-0.85%) |
Sep 14, 2004 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.00(+0.00%) |
Sep 13, 2004 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.06(+1.03%) |
Sep 10, 2004 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | +0.05(+0.87%) |
Sep 09, 2004 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.05(+0.87%) |
Sep 08, 2004 | 5.730 | 5.730 | 5.730 | 5.730 | 0 | -0.06(-1.04%) |
Sep 07, 2004 | 5.790 | 5.790 | 5.790 | 5.790 | 0 | +0.03(+0.52%) |
Sep 03, 2004 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.02(-0.35%) |
Sep 02, 2004 | 5.780 | 5.780 | 5.780 | 5.780 | 0 | +0.06(+1.05%) |
Sep 01, 2004 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.08(+1.42%) |
Aug 31, 2004 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.04(+0.71%) |
Aug 30, 2004 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.07(-1.23%) |
Aug 27, 2004 | 5.670 | 5.670 | 5.670 | 5.670 | 0 | +0.03(+0.53%) |
Aug 26, 2004 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | -0.01(-0.18%) |
Aug 25, 2004 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.07(+1.25%) |
Aug 24, 2004 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | -0.03(-0.53%) |
Aug 23, 2004 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | -0.03(-0.53%) |
Aug 20, 2004 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | +0.08(+1.44%) |
Aug 19, 2004 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.00(+0.00%) |
Aug 18, 2004 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | +0.10(+1.83%) |
Aug 17, 2004 | 5.460 | 5.460 | 5.460 | 5.460 | 0 | +0.04(+0.74%) |
Aug 16, 2004 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | +0.09(+1.69%) |
Aug 13, 2004 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.00(+0.00%) |
Aug 12, 2004 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | -0.09(-1.66%) |
Aug 11, 2004 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | -0.03(-0.55%) |
Aug 10, 2004 | 5.450 | 5.450 | 5.450 | 5.450 | 0 | +0.09(+1.68%) |
Aug 09, 2004 | 5.360 | 5.360 | 5.360 | 5.360 | 0 | +0.01(+0.19%) |
Aug 06, 2004 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | -0.13(-2.37%) |
Aug 05, 2004 | 5.480 | 5.480 | 5.480 | 5.480 | 0 | -0.10(-1.79%) |
Aug 04, 2004 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | -0.03(-0.53%) |
Aug 03, 2004 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | -0.08(-1.41%) |
Aug 02, 2004 | 5.690 | 5.690 | 5.690 | 5.690 | 0 | -0.06(-1.04%) |
Jul 30, 2004 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.03(+0.52%) |
Jul 29, 2004 | 5.720 | 5.720 | 5.720 | 5.720 | 0 | +0.07(+1.24%) |
Jul 28, 2004 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.05(-0.88%) |
Jul 27, 2004 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | +0.11(+1.97%) |
Jul 26, 2004 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | -0.18(-3.12%) |
Jul 22, 2004 | 5.770 | 5.770 | 5.770 | 5.770 | 0 | +0.01(+0.17%) |
Jul 21, 2004 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | -0.13(-2.21%) |
Jul 20, 2004 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | +0.08(+1.38%) |
Jul 19, 2004 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.03(-0.51%) |
Jul 16, 2004 | 5.840 | 5.840 | 5.840 | 5.840 | 0 | -0.09(-1.52%) |
Jul 15, 2004 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | +0.02(+0.34%) |
Jul 14, 2004 | 5.910 | 5.910 | 5.910 | 5.910 | 0 | -0.03(-0.51%) |
Jul 13, 2004 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | -0.01(-0.17%) |
Jul 12, 2004 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | -0.05(-0.83%) |
Jul 09, 2004 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.03(+0.50%) |
Jul 08, 2004 | 5.970 | 5.970 | 5.970 | 5.970 | 0 | -0.10(-1.65%) |
Jul 07, 2004 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.01(+0.17%) |
Jul 06, 2004 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.13(-2.10%) |
Jul 02, 2004 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.03(-0.48%) |
Jul 01, 2004 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.11(-1.74%) |
Jun 30, 2004 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.06(+0.96%) |
Jun 29, 2004 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.04(+0.64%) |
Jun 28, 2004 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | -0.06(-0.95%) |
Jun 25, 2004 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.10(+1.62%) |
Jun 24, 2004 | 6.190 | 6.190 | 6.190 | 6.190 | 0 | -0.01(-0.16%) |
Jun 23, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | +0.08(+1.31%) |
Jun 22, 2004 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.04(+0.66%) |
Jun 21, 2004 | 6.080 | 6.080 | 6.080 | 6.080 | 0 | -0.04(-0.65%) |
Jun 18, 2004 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
Jun 17, 2004 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | -0.01(-0.16%) |
Jun 16, 2004 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | +0.02(+0.33%) |
Jun 15, 2004 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.08(+1.33%) |
Jun 14, 2004 | 6.030 | 6.030 | 6.030 | 6.030 | 0 | -0.09(-1.47%) |
Jun 10, 2004 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.01(+0.16%) |
Jun 09, 2004 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | -0.10(-1.61%) |
Jun 08, 2004 | 6.210 | 6.210 | 6.210 | 6.210 | 0 | -0.01(-0.16%) |
Jun 07, 2004 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.11(+1.80%) |
Jun 04, 2004 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.06(+0.99%) |
Jun 03, 2004 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | -0.09(-1.47%) |
Jun 02, 2004 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.01(-0.16%) |
Jun 01, 2004 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.01(+0.16%) |
May 28, 2004 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | +0.03(+0.49%) |
May 27, 2004 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) |
May 26, 2004 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.02(+0.33%) |
May 25, 2004 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | +0.15(+2.53%) |
May 24, 2004 | 5.940 | 5.940 | 5.940 | 5.940 | 0 | +0.07(+1.19%) |
May 21, 2004 | 5.870 | 5.870 | 5.870 | 5.870 | 0 | +0.04(+0.69%) |
May 20, 2004 | 5.830 | 5.830 | 5.830 | 5.830 | 0 | -0.05(-0.85%) |
May 19, 2004 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | +0.02(+0.34%) |
May 18, 2004 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | +0.05(+0.86%) |
May 17, 2004 | 5.810 | 5.810 | 5.810 | 5.810 | 0 | -0.11(-1.86%) |
May 14, 2004 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | -0.07(-1.17%) |
May 13, 2004 | 5.990 | 5.990 | 5.990 | 5.990 | 0 | +0.03(+0.50%) |
May 12, 2004 | 5.960 | 5.960 | 5.960 | 5.960 | 0 | -0.02(-0.33%) |
May 11, 2004 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.09(+1.53%) |
May 10, 2004 | 5.890 | 5.890 | 5.890 | 5.890 | 0 | -0.13(-2.16%) |
May 07, 2004 | 6.020 | 6.020 | 6.020 | 6.020 | 0 | -0.07(-1.15%) |
May 06, 2004 | 6.090 | 6.090 | 6.090 | 6.090 | 0 | -0.09(-1.46%) |
May 05, 2004 | 6.180 | 6.180 | 6.180 | 6.180 | 0 | +0.03(+0.49%) |
May 04, 2004 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.04(+0.65%) |
May 03, 2004 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.07(+1.16%) |
Apr 30, 2004 | 6.040 | 6.040 | 6.040 | 6.040 | 0 | -0.09(-1.47%) |
Apr 29, 2004 | 6.130 | 6.130 | 6.130 | 6.130 | 0 | -0.09(-1.45%) |
Apr 28, 2004 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | -0.12(-1.89%) |
Apr 27, 2004 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.07(-1.09%) |
Apr 26, 2004 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | -0.05(-0.77%) |
Apr 23, 2004 | 6.460 | 6.460 | 6.460 | 6.460 | 0 | -0.03(-0.46%) |
Apr 22, 2004 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.10(+1.56%) |
Apr 21, 2004 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.09(+1.43%) |
Apr 20, 2004 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.09(-1.41%) |
Apr 19, 2004 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.04(+0.63%) |
Apr 16, 2004 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.01(+0.16%) |
Apr 15, 2004 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.06(-0.94%) |
Apr 14, 2004 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.02(-0.31%) |
Apr 13, 2004 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.13(-1.98%) |
Apr 12, 2004 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.03(+0.46%) |
Apr 08, 2004 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.02(-0.31%) |
Apr 07, 2004 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | -0.07(-1.06%) |
Apr 05, 2004 | 6.610 | 6.610 | 6.610 | 6.610 | 0 | +0.07(+1.07%) |
Apr 02, 2004 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.10(+1.55%) |
Apr 01, 2004 | 6.440 | 6.440 | 6.440 | 6.440 | 0 | +0.05(+0.78%) |
Mar 31, 2004 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.01(-0.16%) |
Mar 30, 2004 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.07(+1.11%) |
Mar 29, 2004 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.09(+1.44%) |
Mar 26, 2004 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.01(+0.16%) |
Mar 25, 2004 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.17(+2.81%) |
Mar 24, 2004 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | -0.01(-0.16%) |
Mar 23, 2004 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.13(-2.10%) |
Mar 19, 2004 | 6.200 | 6.200 | 6.200 | 6.200 | 0 | -0.06(-0.96%) |
Mar 18, 2004 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.02(-0.32%) |
Mar 17, 2004 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.12(+1.95%) |
Mar 16, 2004 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | +0.01(+0.16%) |
Mar 15, 2004 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | -0.14(-2.23%) |
Mar 12, 2004 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | +0.12(+1.94%) |
Mar 11, 2004 | 6.170 | 6.170 | 6.170 | 6.170 | 0 | -0.07(-1.12%) |
Mar 10, 2004 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | -0.11(-1.73%) |
Mar 09, 2004 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | -0.08(-1.24%) |
Mar 08, 2004 | 6.430 | 6.430 | 6.430 | 6.430 | 0 | -0.11(-1.68%) |
Mar 05, 2004 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.01(+0.15%) |
Mar 04, 2004 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.05(+0.77%) |
Mar 03, 2004 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | -0.02(-0.31%) |
Mar 02, 2004 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | -0.03(-0.46%) |
Mar 01, 2004 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.11(+1.71%) |
Feb 27, 2004 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.02(+0.31%) |
Feb 26, 2004 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.06(+0.95%) |
Feb 25, 2004 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | +0.03(+0.48%) |
Feb 24, 2004 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.11(-1.71%) |
Feb 20, 2004 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | -0.05(-0.77%) |
Feb 19, 2004 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.10(-1.52%) |
Feb 18, 2004 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.01(+0.15%) |
Feb 17, 2004 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | +0.07(+1.08%) |
Feb 13, 2004 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | -0.07(-1.07%) |
Feb 12, 2004 | 6.560 | 6.560 | 6.560 | 6.560 | 0 | -0.03(-0.46%) |
Feb 11, 2004 | 6.590 | 6.590 | 6.590 | 6.590 | 0 | +0.08(+1.23%) |
Feb 10, 2004 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.02(+0.31%) |
Feb 09, 2004 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | +0.01(+0.15%) |
Feb 06, 2004 | 6.480 | 6.480 | 6.480 | 6.480 | 0 | +0.15(+2.37%) |
Feb 05, 2004 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | +0.03(+0.48%) |
Feb 04, 2004 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.09(-1.41%) |
Feb 03, 2004 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.01(-0.16%) |
Feb 02, 2004 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | -0.01(-0.16%) |
Jan 30, 2004 | 6.410 | 6.410 | 6.410 | 6.410 | 0 | +0.02(+0.31%) |
Jan 29, 2004 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | -0.08(-1.24%) |
Jan 28, 2004 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.10(-1.52%) |
Jan 27, 2004 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | -0.08(-1.20%) |
Jan 26, 2004 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.07(+1.06%) |
Jan 23, 2004 | 6.580 | 6.580 | 6.580 | 6.580 | 0 | -0.02(-0.30%) |
Jan 22, 2004 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | -0.07(-1.05%) |
Jan 21, 2004 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.03(-0.45%) |
Jan 20, 2004 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.06(+0.90%) |
Jan 16, 2004 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | +0.12(+1.84%) |
Jan 15, 2004 | 6.520 | 6.520 | 6.520 | 6.520 | 0 | -0.01(-0.15%) |
Jan 14, 2004 | 6.530 | 6.530 | 6.530 | 6.530 | 0 | +0.02(+0.31%) |
Jan 13, 2004 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.06(-0.91%) |
Jan 12, 2004 | 6.570 | 6.570 | 6.570 | 6.570 | 0 | +0.06(+0.92%) |
Jan 09, 2004 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | -0.03(-0.46%) |
Jan 08, 2004 | 6.540 | 6.540 | 6.540 | 6.540 | 0 | +0.03(+0.46%) |
Jan 07, 2004 | 6.510 | 6.510 | 6.510 | 6.510 | 0 | +0.04(+0.62%) |
Jan 06, 2004 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | +0.05(+0.78%) |
Jan 05, 2004 | 6.420 | 6.420 | 6.420 | 6.420 | 0 | +0.09(+1.42%) |
Jan 02, 2004 | 6.330 | 6.330 | 6.330 | 6.330 | 0 | -0.01(-0.16%) |
Dec 31, 2003 | 6.340 | 6.340 | 6.340 | 6.340 | 0 | -0.02(-0.31%) |
Dec 30, 2003 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | +0.08(+1.27%) |
Dec 26, 2003 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.01(+0.16%) |
Dec 24, 2003 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.02(+0.32%) |
Dec 22, 2003 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.01(+0.16%) |
Dec 19, 2003 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.01(+0.16%) |
Dec 18, 2003 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | +0.12(+1.96%) |
Dec 17, 2003 | 6.110 | 6.110 | 6.110 | 6.110 | 0 | +0.04(+0.66%) |
Dec 16, 2003 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | -0.07(-1.14%) |
Dec 15, 2003 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.10(-1.60%) |
Dec 12, 2003 | 6.240 | 6.240 | 6.240 | 6.240 | 0 | +0.02(+0.32%) |
Dec 11, 2003 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | +0.12(+1.97%) |
Dec 10, 2003 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | -0.04(-0.65%) |
Dec 09, 2003 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.12(-1.92%) |
Dec 08, 2003 | 6.260 | 6.260 | 6.260 | 6.260 | 0 | -0.05(-0.79%) |
Dec 05, 2003 | 6.230 | 6.230 | 6.230 | 6.310 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 6.310 | 6.310 | 6.310 | 6.310 | 0 | -0.05(-0.79%) |
Dec 03, 2003 | 6.360 | 6.360 | 6.360 | 6.360 | 0 | -0.11(-1.70%) |
Dec 02, 2003 | 6.470 | 6.470 | 6.470 | 6.470 | 0 | -0.03(-0.46%) |