Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	48.30	48.80	47.45	48.76	91,650	+0.44(+0.92%)
Nov 29, 2022	48.09	48.46	48.04	48.31	76,127	+0.36(+0.75%)
Nov 28, 2022	48.62	48.88	47.94	47.95	101,164	-0.92(-1.89%)
Nov 25, 2022	48.73	49.02	48.53	48.88	77,725	+0.28(+0.57%)
Nov 23, 2022	48.16	48.66	48.16	48.60	91,200	+0.45(+0.94%)
Nov 22, 2022	47.60	48.30	47.54	48.15	98,261	+0.86(+1.82%)
Nov 21, 2022	47.13	47.51	46.96	47.29	116,990	-0.59(-1.23%)
Nov 18, 2022	47.93	48.05	47.47	47.88	106,962	+0.54(+1.13%)
Nov 17, 2022	45.98	47.40	45.98	47.34	144,629	+0.55(+1.17%)
Nov 16, 2022	47.28	47.31	46.47	46.80	110,048	-0.58(-1.23%)
Nov 15, 2022	48.28	48.33	46.99	47.38	117,243	+0.03(+0.06%)
Nov 14, 2022	47.45	47.86	47.33	47.35	178,406	-0.14(-0.29%)
Nov 11, 2022	46.65	47.65	46.56	47.49	163,844	+2.04(+4.49%)
Nov 10, 2022	45.31	45.88	44.97	45.45	151,484	+2.74(+6.43%)
Nov 09, 2022	43.03	43.32	42.48	42.70	102,157	-0.84(-1.93%)
Nov 08, 2022	43.06	44.11	43.00	43.55	152,409	+0.83(+1.95%)
Nov 07, 2022	42.48	42.95	42.36	42.71	118,925	+0.58(+1.38%)
Nov 04, 2022	41.72	42.13	41.25	42.13	145,566	+1.36(+3.33%)
Nov 03, 2022	40.40	41.02	40.18	40.77	156,807	+0.12(+0.30%)
Nov 02, 2022	41.24		40.52	40.65	153,386	-0.83(-2.00%)
Nov 01, 2022	41.83	42.05	41.35	41.49	152,574	+0.83(+2.05%)
Oct 31, 2022	40.45	41.01	40.30	40.65	130,851	-0.38(-0.92%)
Oct 28, 2022	40.22	41.03	40.15	41.03	104,972	+0.97(+2.42%)
Oct 27, 2022	40.21	40.64	39.99	40.06	129,548	-0.36(-0.89%)
Oct 26, 2022	40.13	41.07	40.05	40.42	151,226	-0.46(-1.13%)
Oct 25, 2022	40.08	40.90	40.06	40.88	151,102	+1.21(+3.05%)
Oct 24, 2022	39.67	39.93	39.34	39.67	144,792	+0.61(+1.56%)
Oct 21, 2022	38.05	39.19	37.94	39.06	108,494	+0.69(+1.81%)
Oct 20, 2022	38.53	39.13	38.27	38.37	143,969	-0.38(-0.98%)
Oct 19, 2022	39.49	39.64	38.48	38.75	129,880	-1.25(-3.12%)
Oct 18, 2022	40.68	40.70	39.50	40.00	198,668	+0.73(+1.86%)
Oct 17, 2022	39.57	39.91	39.26	39.27	238,730	+1.18(+3.11%)
Oct 14, 2022	38.95	39.18	37.96	38.09	149,320	-0.65(-1.67%)
Oct 13, 2022	37.12	38.96	36.80	38.73	204,151	+1.86(+5.05%)
Oct 12, 2022	36.59	37.07	36.39	36.87	157,768	-0.14(-0.37%)
Oct 11, 2022	37.37	37.90	36.92	37.01	189,234	-0.97(-2.55%)
Oct 10, 2022	38.21	38.25	37.63	37.97	140,849	+0.00(+0.00%)
Oct 07, 2022	38.43	38.47	37.81	37.97	129,869	-1.25(-3.18%)
Oct 06, 2022	39.30	39.57	39.03	39.22	146,612	-0.33(-0.82%)
Oct 05, 2022	39.33	39.76	38.96	39.54	159,173	-1.01(-2.49%)
Oct 04, 2022	39.66	40.61	39.66	40.56	233,858	+2.36(+6.17%)
Oct 03, 2022	37.70	38.46	37.37	38.20	205,854	+0.98(+2.65%)
Sep 30, 2022	37.11	37.95	37.10	37.21	235,862	+0.42(+1.13%)
Sep 29, 2022	36.36	36.82	35.84	36.80	227,544	-0.59(-1.57%)
Sep 28, 2022	36.03	37.51	35.92	37.38	230,847	+0.72(+1.97%)
Sep 27, 2022	37.00	37.18	36.31	36.66	285,320	-0.11(-0.29%)
Sep 26, 2022	37.15	37.44	36.52	36.77	209,985	-0.72(-1.93%)
Sep 23, 2022	37.85	37.88	37.07	37.49	159,073	-1.67(-4.27%)
Sep 22, 2022	39.88	39.93	39.07	39.16	198,834	+0.20(+0.51%)
Sep 21, 2022	39.68	39.93	38.97	38.97	191,806	-0.70(-1.78%)
Sep 20, 2022	40.17	40.17	39.41	39.67	202,441	+0.03(+0.07%)
Sep 19, 2022	39.00	39.68	38.93	39.64	129,199	+0.20(+0.50%)
Sep 16, 2022	39.55	39.96	39.14	39.44	208,854	-0.15(-0.39%)
Sep 15, 2022	39.67	40.36	39.54	39.60	166,994	+0.12(+0.30%)
Sep 14, 2022	39.88	39.93	39.20	39.48	163,055	-0.88(-2.17%)
Sep 13, 2022	41.13	41.62	40.31	40.36	196,965	-1.34(-3.21%)
Sep 12, 2022	41.52	42.14	41.47	41.69	250,739	+1.24(+3.06%)
Sep 09, 2022	39.88	40.50	39.86	40.46	139,292	+1.73(+4.46%)
Sep 08, 2022	38.56	38.90	38.34	38.73	184,770	+0.10(+0.26%)
Sep 07, 2022	37.92	38.72	37.85	38.63	202,484	+0.27(+0.71%)
Sep 06, 2022	39.24	39.26	38.18	38.36	273,650	+0.38(+1.00%)
Sep 02, 2022	38.57	39.03	37.88	37.98	151,986	-0.20(-0.52%)
Sep 01, 2022	37.98	38.21	37.58	38.18	162,041	-0.59(-1.51%)
Aug 31, 2022	39.22	39.33	38.75	38.77	180,507	-0.11(-0.28%)
Aug 30, 2022	39.62	39.75	38.77	38.88	156,725	-0.17(-0.44%)
Aug 29, 2022	38.93	39.32	38.85	39.05	155,235	-0.13(-0.32%)
Aug 26, 2022	40.58	40.70	39.16	39.17	162,457	-1.67(-4.09%)
Aug 25, 2022	40.56	41.03	40.47	40.85	111,650	+0.22(+0.53%)
Aug 24, 2022	40.35	40.89	40.28	40.63	110,884	-0.47(-1.14%)
Aug 23, 2022	41.03	41.45	40.93	41.10	163,022	-0.37(-0.89%)
Aug 22, 2022	42.46	42.46	41.36	41.47	243,874	-2.06(-4.73%)
Aug 19, 2022	43.56	43.65	43.27	43.53	164,924	-0.61(-1.39%)
Aug 18, 2022	44.37	44.37	43.83	44.14	161,529	-0.61(-1.35%)
Aug 17, 2022	45.06	45.07	44.50	44.75	132,140	-1.09(-2.38%)
Aug 16, 2022	45.34	46.04	45.29	45.84	123,423	+0.66(+1.46%)
Aug 15, 2022	44.61	45.36	44.53	45.18	117,284	+0.23(+0.52%)
Aug 12, 2022	44.59	44.95	44.47	44.95	120,301	-0.35(-0.78%)
Aug 11, 2022	45.22	45.54	45.12	45.30	135,661	+0.45(+1.01%)
Aug 10, 2022	44.32	45.09	44.21	44.85	132,124	+1.33(+3.05%)
Aug 09, 2022	44.08	44.22	43.28	43.52	172,819	-0.99(-2.23%)
Aug 08, 2022	44.50	44.90	44.35	44.51	241,589	-0.14(-0.32%)
Aug 05, 2022	45.43	45.43	44.21	44.66	375,953	-4.10(-8.41%)
Aug 04, 2022	48.71	49.12	48.66	48.76	169,731	+0.20(+0.41%)
Aug 03, 2022	47.87	48.81	47.76	48.56	160,361	+0.49(+1.01%)
Aug 02, 2022	48.01	48.74	47.91	48.07	95,053	-0.63(-1.30%)
Aug 01, 2022	48.48	48.94	48.27	48.71	164,150	-0.05(-0.09%)
Jul 29, 2022	48.43	48.79	48.12	48.75	353,149	+0.72(+1.50%)
Jul 28, 2022	47.86	48.09	47.26	48.03	140,230	+0.31(+0.64%)
Jul 27, 2022	47.43	47.89	46.97	47.72	171,162	+1.48(+3.20%)
Jul 26, 2022	46.57	46.64	46.14	46.24	135,699	-1.12(-2.37%)
Jul 25, 2022	47.60	47.74	46.95	47.36	231,641	+0.18(+0.38%)
Jul 22, 2022	47.59	47.81	46.87	47.18	211,263	+0.15(+0.33%)
Jul 21, 2022	46.91	47.19	46.61	47.02	226,839	+0.74(+1.60%)
Jul 20, 2022	46.08	46.43	45.81	46.28	193,874	+0.87(+1.91%)
Jul 19, 2022	45.15	45.74	45.08	45.42	303,194	+1.59(+3.63%)
Jul 18, 2022	43.81	44.14	43.66	43.83	213,932	+0.89(+2.06%)
Jul 15, 2022	42.44	42.95	42.23	42.94	165,927	+1.26(+3.01%)
Jul 14, 2022	41.76	41.76	41.02	41.69	184,650	-0.84(-1.98%)
Jul 13, 2022	41.85	42.72	41.79	42.53	146,536	+0.16(+0.38%)
Jul 12, 2022	42.10	42.90	42.07	42.36	264,574	+0.17(+0.41%)
Jul 11, 2022	42.29	42.54	41.80	42.19	238,171	-1.00(-2.32%)
Jul 08, 2022	42.89	43.68	42.46	43.19	745,237	+0.22(+0.50%)
Jul 07, 2022	42.12	43.01	42.06	42.98	885,095	+0.64(+1.52%)
Jul 06, 2022	41.77	42.41	41.65	42.34	304,468	+0.68(+1.63%)
Jul 05, 2022	40.91	41.68	40.66	41.66	617,923	-3.82(-8.40%)
Jul 01, 2022	44.44	45.55	44.40	45.48	236,869	-0.23(-0.49%)
Jun 30, 2022	44.73	45.73	44.52	45.71	206,068	+0.76(+1.69%)
Jun 29, 2022	45.29	45.29	44.57	44.95	268,030	-0.24(-0.54%)
Jun 28, 2022	45.70	45.96	45.15	45.19	232,415	-0.61(-1.34%)
Jun 27, 2022	45.88	46.05	45.48	45.81	233,601	+0.79(+1.75%)
Jun 24, 2022	44.24	45.06	44.24	45.02	175,939	+1.43(+3.27%)
Jun 23, 2022	43.80	43.97	42.92	43.59	224,510	-1.60(-3.54%)
Jun 22, 2022	44.87	45.62	44.83	45.19	193,613	-0.33(-0.73%)
Jun 21, 2022	46.25	46.30	45.44	45.52	250,762	+0.92(+2.07%)
Jun 17, 2022	45.03	45.09	44.32	44.60	222,440	+0.33(+0.76%)
Jun 16, 2022	44.72	44.74	44.03	44.27	218,248	-1.22(-2.68%)
Jun 15, 2022	45.00	45.75	44.49	45.49	202,260	+1.26(+2.86%)
Jun 14, 2022	44.98	45.17	43.77	44.22	399,395	-1.60(-3.49%)
Jun 13, 2022	45.84	46.33	45.58	45.82	170,617	-1.17(-2.50%)
Jun 10, 2022	47.43	47.53	46.82	47.00	231,846	-1.66(-3.42%)
Jun 09, 2022	49.59	49.76	48.66	48.66	141,452	-1.79(-3.55%)
Jun 08, 2022	50.61	50.85	50.06	50.45	206,761	-0.98(-1.91%)
Jun 07, 2022	51.17	51.52	50.82	51.43	175,776	-0.56(-1.07%)
Jun 06, 2022	52.35	52.42	51.79	51.99	244,798	+1.14(+2.25%)
Jun 03, 2022	51.20	52.20	50.49	50.85	89,126	-0.84(-1.63%)
Jun 02, 2022	51.13	51.82	50.94	51.69	172,661	+0.77(+1.51%)
Jun 01, 2022	52.20	52.26	50.81	50.92	140,128	-0.50(-0.98%)
May 31, 2022	51.36	51.72	51.00	51.43	179,888	-0.40(-0.77%)
May 27, 2022	51.51	51.85	51.47	51.82	143,507	+0.44(+0.86%)
May 26, 2022	51.03	51.48	50.97	51.38	186,112	+0.89(+1.77%)
May 25, 2022	49.65	50.66	49.59	50.49	291,304	+1.48(+3.02%)
May 24, 2022	51.42	51.43	48.35	49.01	377,814	-4.59(-8.57%)
May 23, 2022	53.40	54.05	53.16	53.60	227,444	+0.27(+0.51%)
May 20, 2022	53.87	54.01	52.32	53.33	187,294	+0.82(+1.57%)
May 19, 2022	52.18	52.91	52.05	52.51	206,340	-0.11(-0.20%)
May 18, 2022	54.25	54.25	52.47	52.61	168,437	-2.65(-4.79%)
May 17, 2022	55.04	55.32	54.72	55.26	109,434	+1.52(+2.83%)
May 16, 2022	53.28	53.99	53.10	53.74	145,439	+0.12(+0.21%)
May 13, 2022	52.67	53.68	52.62	53.62	145,968	+1.69(+3.26%)
May 12, 2022	51.55	52.22	51.17	51.93	196,540	+0.74(+1.45%)
May 11, 2022	52.62	53.14	51.00	51.19	207,191	-1.07(-2.05%)
May 10, 2022	52.63	52.83	51.68	52.26	190,340	+0.16(+0.31%)
May 09, 2022	52.26	52.77	51.79	52.10	244,699	-1.50(-2.81%)
May 06, 2022	53.46	53.73	52.70	53.60	490,223	-1.33(-2.42%)
May 05, 2022	56.22	56.28	54.57	54.93	179,926	-2.66(-4.63%)
May 04, 2022	56.54	57.68	55.74	57.60	149,908	+1.57(+2.80%)
May 03, 2022	56.59	56.64	55.78	56.03	158,881	+1.04(+1.90%)
May 02, 2022	55.00	55.42	54.22	54.98	148,834	+0.19(+0.34%)
Apr 29, 2022	55.91	56.02	54.76	54.80	180,608	-0.53(-0.96%)
Apr 28, 2022	54.33	55.59	53.87	55.33	197,569	+1.30(+2.41%)
Apr 27, 2022	54.26	54.85	53.89	54.03	206,267	-0.88(-1.60%)
Apr 26, 2022	56.60	56.77	54.88	54.90	188,047	-2.24(-3.92%)
Apr 25, 2022	56.94	57.22	56.04	57.14	138,940	-0.01(-0.02%)
Apr 22, 2022	57.89	57.94	56.98	57.15	118,749	-1.14(-1.96%)
Apr 21, 2022	59.80	59.92	58.07	58.30	241,909	+0.35(+0.60%)
Apr 20, 2022	57.00	58.13	57.00	57.95	125,776	+1.31(+2.31%)
Apr 19, 2022	56.22	56.64	56.18	56.64	123,889	+0.41(+0.72%)
Apr 18, 2022	55.91	56.63	55.75	56.23	88,016	-0.07(-0.13%)
Apr 14, 2022	56.62	56.65	56.25	56.30	130,276	-0.21(-0.38%)
Apr 13, 2022	55.88	56.58	55.77	56.52	123,183	+1.11(+2.00%)
Apr 12, 2022	55.82	56.29	55.20	55.41	152,349	-0.23(-0.41%)
Apr 11, 2022	55.68	56.52	55.60	55.64	362,617	-1.09(-1.92%)
Apr 08, 2022	56.38	57.41	56.22	56.73	262,826	-0.73(-1.28%)
Apr 07, 2022	57.46	57.67	56.69	57.46	174,208	+0.27(+0.48%)
Apr 06, 2022	57.29	57.50	56.65	57.19	167,555	-0.42(-0.72%)
Apr 05, 2022	57.88	58.03	57.38	57.60	126,013	-0.77(-1.32%)
Apr 04, 2022	57.80	58.48	57.65	58.38	125,985	-0.37(-0.63%)
Apr 01, 2022	58.63	58.99	58.22	58.75	126,370	+0.80(+1.37%)
Mar 31, 2022	59.50	59.53	57.93	57.95	203,475	-3.17(-5.19%)
Mar 30, 2022	61.42	61.93	60.92	61.12	121,438	-1.27(-2.03%)
Mar 29, 2022	63.03	63.31	61.83	62.39	143,678	+1.33(+2.17%)
Mar 28, 2022	61.34	61.38	60.24	61.06	138,574	+0.17(+0.28%)
Mar 25, 2022	59.96	61.02	59.79	60.89	170,017	+1.04(+1.75%)
Mar 24, 2022	59.39	59.98	59.37	59.84	202,604	-0.04(-0.07%)
Mar 23, 2022	60.79	61.03	59.84	59.89	176,973	-3.34(-5.28%)
Mar 22, 2022	62.85	63.29	62.65	63.23	130,908	+0.28(+0.45%)
Mar 21, 2022	63.39	63.64	62.44	62.94	188,132	+0.26(+0.41%)
Mar 18, 2022	60.84	62.69	60.69	62.69	283,715	+0.91(+1.48%)
Mar 17, 2022	60.87	61.99	60.87	61.77	232,573	+0.36(+0.59%)
Mar 16, 2022	60.12	61.42	60.02	61.41	280,167	+3.09(+5.30%)
Mar 15, 2022	57.80	58.41	57.42	58.32	194,247	+1.07(+1.87%)
Mar 14, 2022	58.19	58.38	56.90	57.25	194,486	-0.17(-0.29%)
Mar 11, 2022	58.59	58.76	57.39	57.42	218,698	+0.08(+0.14%)
Mar 10, 2022	57.47		57.03	57.34	223,567	-0.46(-0.80%)
Mar 09, 2022	57.86	58.65	57.50	57.80	365,627	+2.44(+4.41%)
Mar 08, 2022	55.80	56.38	54.77	55.36	468,864	+2.89(+5.50%)
Mar 07, 2022	54.83	55.03	52.07	52.47	366,245	-2.21(-4.05%)
Mar 04, 2022	55.57	55.75	54.20	54.68	255,403	-2.00(-3.53%)
Mar 03, 2022	58.44	58.45	56.38	56.68	252,338	-3.80(-6.28%)
Mar 02, 2022	59.86	60.84	59.67	60.48	196,709	+1.42(+2.40%)
Mar 01, 2022	60.59	60.69	58.52	59.07	313,939	-3.34(-5.35%)
Feb 28, 2022	61.12	62.94	61.12	62.40	305,875	-2.33(-3.60%)
Feb 25, 2022	64.78	64.82	63.96	64.73	179,495	+2.38(+3.82%)
Feb 24, 2022	62.92	63.12	60.58	62.35	386,997	-7.69(-10.98%)
Feb 23, 2022	71.49	71.57	69.86	70.04	128,645	-0.27(-0.38%)
Feb 22, 2022	69.89	70.72	69.77	70.31	91,118	-0.73(-1.02%)
Feb 18, 2022				71.03	0	-0.02(-0.02%)
Feb 17, 2022	72.10	72.24	70.83	71.05	202,341	-2.05(-2.80%)
Feb 16, 2022	72.46	73.15	72.42	73.10	125,613	+0.43(+0.60%)
Feb 15, 2022	72.56	72.93	72.36	72.66	95,134	+1.37(+1.92%)
Feb 14, 2022	71.67	71.80	70.68	71.29	114,229	-0.79(-1.09%)
Feb 11, 2022	73.10	73.44	71.88	72.08	128,906	-1.03(-1.40%)
Feb 10, 2022	73.08	74.09	72.81	73.11	166,359	-0.36(-0.49%)
Feb 09, 2022	72.56	73.47	72.49	73.47	172,217	+1.94(+2.71%)
Feb 08, 2022	70.75	71.56	70.65	71.53	109,818	+1.29(+1.84%)
Feb 07, 2022	70.18	70.56	69.91	70.24	104,995	-0.91(-1.28%)
Feb 04, 2022	70.81	71.47	70.66	71.15	135,918	+1.36(+1.95%)
Feb 03, 2022	69.77	70.24		69.79	184,358	-1.22(-1.72%)
Feb 02, 2022	70.64	71.17	70.27	71.01	156,852	+1.29(+1.85%)
Feb 01, 2022	69.50	69.81	69.08	69.72	136,888	+0.74(+1.08%)
Jan 31, 2022	67.97	69.04		68.97	130,470	+0.79(+1.16%)
Jan 28, 2022	67.42	68.23	67.05	68.18	295,904	+0.89(+1.32%)
Jan 27, 2022	67.89	68.51	66.55	67.30	231,559	-1.27(-1.85%)
Jan 26, 2022	69.77	70.02	68.13	68.56	119,246	+0.46(+0.68%)
Jan 25, 2022	67.61	68.65	66.53	68.10	214,912	-1.06(-1.54%)
Jan 24, 2022	68.92	69.32	67.31	69.17	212,734	-1.40(-1.98%)
Jan 21, 2022	71.17	71.49	70.34	70.57	198,385	-1.01(-1.41%)
Jan 20, 2022	72.31	72.82	71.45	71.57	148,230	-0.84(-1.16%)
Jan 19, 2022	72.61	72.87	72.10	72.42	205,619	+0.57(+0.79%)
Jan 18, 2022	72.15	72.31	71.66	71.85	176,123	-0.44(-0.61%)
Jan 14, 2022				72.29	0	+0.79(+1.10%)
Jan 13, 2022	72.37	72.50	71.42	71.50	142,131	-0.13(-0.19%)
Jan 12, 2022	71.30	71.78	71.12	71.64	142,678	+1.11(+1.57%)
Jan 11, 2022	70.80	70.86	70.09	70.53	127,496	+0.96(+1.37%)
Jan 10, 2022	70.00	70.08	68.85	69.57	160,715	-0.30(-0.43%)
Jan 07, 2022	69.86	70.31	69.82	69.87	137,632	+0.07(+0.10%)
Jan 06, 2022	70.06	70.33	69.62	69.80	189,973	+1.70(+2.50%)
Jan 05, 2022	69.34	69.64	68.10	68.10	262,792	-0.35(-0.52%)
Jan 04, 2022	68.78	68.92	68.35	68.46	184,392	+1.46(+2.18%)
Jan 03, 2022	67.36	67.36	66.79	67.00	198,957	+0.12(+0.17%)
Dec 31, 2021	66.74	67.12	66.71	66.88	31,995	-0.13(-0.20%)
Dec 30, 2021	67.35	67.56	66.91	67.02	72,540	-0.44(-0.66%)
Dec 29, 2021	67.74	67.80	67.09	67.46	87,801	+0.35(+0.51%)
Dec 28, 2021	66.69	67.41	66.69	67.11	70,959	-0.12(-0.17%)
Dec 27, 2021	66.35	67.25	65.89	67.23	104,807	+1.25(+1.89%)
Dec 23, 2021	66.01	66.38	65.61	65.98	105,989	+0.33(+0.50%)
Dec 22, 2021	64.91	65.68	64.91	65.65	110,607	+0.90(+1.39%)
Dec 21, 2021	64.24	64.88	64.17	64.75	136,446	+1.15(+1.81%)
Dec 20, 2021	63.32	63.72	63.16	63.60	188,445	-0.19(-0.29%)
Dec 17, 2021	64.18	64.28	63.65	63.78	147,581	+0.04(+0.07%)
Dec 16, 2021	64.20	64.41	63.59	63.74	134,378	+0.12(+0.19%)
Dec 15, 2021	63.31	63.67	62.32	63.62	118,357	-0.41(-0.64%)
Dec 14, 2021	63.78	64.41	63.60	64.02	144,156	+0.20(+0.32%)
Dec 13, 2021	64.86	64.92	63.82	63.82	111,896	-0.65(-1.00%)
Dec 10, 2021	64.64	64.72	64.01	64.47	116,121	+0.19(+0.30%)
Dec 09, 2021	64.57	64.72	64.14	64.27	83,770	-0.66(-1.02%)
Dec 08, 2021	64.60	64.96	64.51	64.94	122,591	+0.80(+1.24%)
Dec 07, 2021	64.33	64.70	64.05	64.14	70,263	+0.90(+1.43%)
Dec 06, 2021	62.90	63.64	62.72	63.24	108,035	+0.81(+1.30%)
Dec 03, 2021	63.06	63.12	61.93	62.42	147,577	-0.48(-0.76%)
Dec 02, 2021	61.77	63.07	61.77	62.90	143,261	+1.59(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.