Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	16.06	16.37	16.00	16.32	4,629,349	+0.23(+1.44%)
Nov 27, 2009	15.95	16.27	15.78	16.09	1,245,846	-0.26(-1.59%)
Nov 25, 2009	16.28	16.53	16.25	16.35	1,048,986	+0.16(+0.99%)
Nov 24, 2009	16.18	16.30	16.07	16.19	1,708,524	-0.02(-0.12%)
Nov 23, 2009	16.05	16.25	16.01	16.21	1,120,507	+0.33(+2.08%)
Nov 20, 2009	15.98	16.03	15.85	15.88	930,891	-0.10(-0.63%)
Nov 19, 2009	16.33	16.36	15.85	15.98	1,720,255	-0.43(-2.62%)
Nov 18, 2009	16.29	16.44	16.19	16.41	2,606,062	+0.17(+1.05%)
Nov 17, 2009	16.09	16.31	16.01	16.24	4,044,454	+0.14(+0.87%)
Nov 16, 2009	15.96	16.23	15.92	16.10	1,673,497	+0.26(+1.64%)
Nov 13, 2009	15.69	15.98	15.66	15.84	1,185,649	+0.11(+0.70%)
Nov 12, 2009	16.10	16.13	15.69	15.73	1,864,003	-0.40(-2.48%)
Nov 11, 2009	15.95	16.27	15.92	16.13	1,913,405	+0.30(+1.90%)
Nov 10, 2009	16.16	16.17	15.80	15.83	1,431,512	-0.34(-2.10%)
Nov 09, 2009	16.28	16.32	16.10	16.17	1,273,250	+0.01(+0.06%)
Nov 06, 2009	16.17	16.34	16.09	16.16	1,425,923	-0.08(-0.49%)
Nov 05, 2009	15.83	16.32	15.83	16.24	1,694,926	+0.53(+3.37%)
Nov 04, 2009	15.91	16.08	15.71	15.71	1,237,144	-0.03(-0.19%)
Nov 03, 2009	15.69	15.79	15.58	15.74	970,085	+0.06(+0.38%)
Nov 02, 2009	15.46	15.71	15.40	15.68	1,622,411	+0.23(+1.49%)
Oct 30, 2009	15.64	15.72	15.39	15.45	1,698,745	-0.19(-1.21%)
Oct 29, 2009	15.69	15.79	15.52	15.64	1,205,544	+0.00(+0.00%)
Oct 28, 2009	15.82	16.03	15.62	15.64	1,391,064	-0.22(-1.39%)
Oct 27, 2009	15.94	16.06	15.78	15.86	1,421,615	-0.01(-0.06%)
Oct 26, 2009	15.93	16.11	15.78	15.87	1,711,544	-0.02(-0.13%)
Oct 23, 2009	15.93	15.96	15.85	15.89	1,594,341	-0.19(-1.18%)
Oct 22, 2009	16.05	16.21	15.84	16.08	1,878,018	+0.00(+0.00%)
Oct 21, 2009	16.25	16.37	16.04	16.08	1,216,036	-0.17(-1.05%)
Oct 20, 2009	16.35	16.38	16.21	16.25	2,222,170	-0.45(-2.69%)
Oct 19, 2009	16.64	16.79	16.51	16.70	1,076,433	+0.05(+0.30%)
Oct 16, 2009	16.54	16.70	16.50	16.65	779,774	+0.06(+0.36%)
Oct 15, 2009	16.79	17.00	16.50	16.59	1,827,834	-0.22(-1.31%)
Oct 14, 2009	16.71	16.82	16.56	16.81	1,159,642	+0.16(+0.96%)
Oct 13, 2009	16.64	16.72	16.56	16.65	897,108	+0.02(+0.12%)
Oct 12, 2009	16.64	16.74	16.56	16.63	588,546	+0.02(+0.12%)
Oct 09, 2009	16.64	16.74	16.56	16.61	1,141,460	-0.09(-0.54%)
Oct 08, 2009	16.94	16.96	16.64	16.70	1,249,754	-0.16(-0.95%)
Oct 07, 2009	16.78	16.91	16.76	16.86	772,167	+0.01(+0.06%)
Oct 06, 2009	17.00	17.02	16.77	16.85	690,020	-0.04(-0.24%)
Oct 05, 2009	16.84	16.89	16.67	16.89	762,193	+0.12(+0.72%)
Oct 02, 2009	17.06	17.20	16.72	16.77	1,276,675	-0.34(-1.99%)
Oct 01, 2009	17.64	17.64	17.09	17.11	1,062,051	-0.53(-3.00%)
Sep 30, 2009	17.13	17.66	16.94	17.64	2,438,018	+0.44(+2.56%)
Sep 29, 2009	17.26	17.26	17.06	17.20	808,531	+0.09(+0.52%)
Sep 28, 2009	16.92	17.21	16.80	17.11	561,163	+0.31(+1.86%)
Sep 25, 2009	16.94	17.07	16.78	16.80	484,401	-0.14(-0.83%)
Sep 24, 2009	16.94	17.07	16.80	16.94	655,530	-0.01(-0.06%)
Sep 23, 2009	17.09	17.17	16.92	16.95	400,360	-0.09(-0.53%)
Sep 22, 2009	17.33	17.33	17.00	17.04	389,676	-0.20(-1.16%)
Sep 21, 2009	17.17	17.30	17.10	17.24	507,896	-0.07(-0.40%)
Sep 18, 2009	17.33	17.39	17.18	17.31	690,705	+0.06(+0.35%)
Sep 17, 2009	17.33	17.40	17.22	17.25	477,617	+0.22(+1.29%)
Sep 16, 2009	17.06	17.37	16.93	17.03	573,062	+0.03(+0.18%)
Sep 15, 2009	16.82	17.05	16.80	17.00	473,191	+0.14(+0.83%)
Sep 14, 2009	16.77	16.95	16.75	16.86	370,745	+0.06(+0.36%)
Sep 11, 2009	16.88	16.90	16.75	16.80	429,046	-0.04(-0.24%)
Sep 10, 2009	16.94	17.03	16.73	16.84	557,090	-0.07(-0.41%)
Sep 09, 2009	16.80	16.95	16.80	16.91	381,729	+0.06(+0.36%)
Sep 08, 2009	16.88	16.99	16.71	16.85	666,806	+0.09(+0.54%)
Sep 04, 2009	16.72	16.80	16.62	16.76	441,227	+0.07(+0.42%)
Sep 03, 2009	16.81	16.81	16.53	16.69	502,852	-0.04(-0.24%)
Sep 02, 2009	16.75	16.83	16.61	16.73	394,894	+0.03(+0.18%)
Sep 01, 2009	16.84	17.00	16.61	16.70	633,504	-0.15(-0.91%)
Aug 31, 2009	17.16	17.18	16.84	16.85	974,663	-0.36(-2.08%)
Aug 28, 2009	17.49	17.49	17.05	17.21	626,947	-0.10(-0.58%)
Aug 27, 2009	17.21	17.37	17.10	17.31	483,124	+0.03(+0.17%)
Aug 26, 2009	17.32	17.39	17.08	17.28	603,963	-0.09(-0.52%)
Aug 25, 2009	17.50	17.50	17.30	17.37	612,585	-0.06(-0.34%)
Aug 24, 2009	17.44	17.50	17.35	17.43	472,004	-0.04(-0.23%)
Aug 21, 2009	17.45	17.55	17.37	17.47	583,795	+0.05(+0.29%)
Aug 20, 2009	17.06	17.47	17.04	17.42	913,457	+0.29(+1.69%)
Aug 19, 2009	16.79	17.14	16.79	17.13	557,372	+0.27(+1.60%)
Aug 18, 2009	16.86	16.98	16.68	16.86	589,385	+0.17(+1.02%)
Aug 17, 2009	16.82	16.88	16.52	16.69	1,660,798	-0.09(-0.54%)
Aug 14, 2009	17.12	17.12	16.50	16.78	2,189,698	-0.14(-0.83%)
Aug 13, 2009	17.22	17.22	16.84	16.92	1,145,720	-0.30(-1.74%)
Aug 12, 2009	17.76	17.76	17.18	17.22	1,331,989	-0.51(-2.88%)
Aug 11, 2009	17.63	17.80	17.54	17.73	399,352	+0.00(+0.00%)
Aug 10, 2009	17.45	17.75	17.40	17.73	484,422	+0.18(+1.03%)
Aug 07, 2009	17.65	17.80	17.48	17.55	723,969	-0.23(-1.29%)
Aug 06, 2009	18.04	18.07	17.68	17.78	570,648	-0.17(-0.95%)
Aug 05, 2009	18.10	18.14	17.63	17.95	720,532	-0.09(-0.50%)
Aug 04, 2009	17.84	18.15	17.67	18.04	632,900	+0.24(+1.35%)
Aug 03, 2009	18.10	18.16	17.57	17.80	851,165	-0.26(-1.44%)
Jul 31, 2009	18.14	18.23	17.87	18.06	449,289	-0.07(-0.39%)
Jul 30, 2009	18.18	18.30	17.99	18.13	363,478	+0.01(+0.06%)
Jul 29, 2009	18.11	18.32	17.91	18.12	374,665	-0.04(-0.22%)
Jul 28, 2009	17.97	18.33	17.97	18.16	803,330	+0.20(+1.11%)
Jul 27, 2009	17.84	18.10	17.75	17.96	957,585	-0.08(-0.44%)
Jul 24, 2009	17.79	18.04	17.66	18.04	392	+0.22(+1.23%)
Jul 23, 2009	17.52	17.92	17.46	17.82	569,107	+0.30(+1.71%)
Jul 22, 2009	17.41	17.63	17.38	17.52	927,684	+0.11(+0.63%)
Jul 21, 2009	17.34	17.45	17.29	17.41	691,916	+0.17(+0.99%)
Jul 20, 2009	17.30	17.44	17.09	17.24	639,998	-0.01(-0.06%)
Jul 17, 2009	17.53	17.53	17.11	17.25	809,482	-0.22(-1.26%)
Jul 16, 2009	17.57	17.57	17.20	17.47	454,284	-0.01(-0.06%)
Jul 15, 2009	17.61	17.73	17.35	17.48	671,451	+0.01(+0.06%)
Jul 14, 2009	17.38	17.54	17.20	17.47	570,784	+0.04(+0.23%)
Jul 13, 2009	17.04	17.46	17.03	17.43	487,882	+0.40(+2.35%)
Jul 10, 2009	16.77	17.13	16.77	17.03	491,063	+0.23(+1.37%)
Jul 09, 2009	17.07	17.16	16.77	16.80	521,807	-0.27(-1.58%)
Jul 08, 2009	17.33	17.37	16.87	17.07	528,375	-0.16(-0.93%)
Jul 07, 2009	17.34	17.44	17.23	17.23	715,651	-0.22(-1.26%)
Jul 06, 2009	17.38	17.56	17.27	17.45	586,410	-0.02(-0.11%)
Jul 02, 2009	17.68	17.73	17.17	17.47	582,799	-0.33(-1.85%)
Jul 01, 2009	17.94	18.00	17.72	17.80	672,795	-0.10(-0.56%)
Jun 30, 2009	17.63	17.91	17.52	17.90	1,038,169	+0.21(+1.19%)
Jun 29, 2009	17.04	17.75	17.03	17.69	1,362,933	+0.66(+3.88%)
Jun 26, 2009	16.87	17.27	16.73	17.03	1,312,530	+0.14(+0.83%)
Jun 25, 2009	16.62	16.90	16.60	16.89	1,124,567	+0.27(+1.62%)
Jun 24, 2009	16.67	16.73	16.50	16.62	577,792	+0.05(+0.30%)
Jun 23, 2009	16.72	16.91	16.55	16.57	675,334	-0.19(-1.13%)
Jun 22, 2009	16.55	16.83	16.55	16.76	505,442	+0.07(+0.42%)
Jun 19, 2009	16.95	16.96	16.50	16.69	817,268	-0.14(-0.83%)
Jun 18, 2009	16.88	16.98	16.73	16.83	450,456	-0.03(-0.18%)
Jun 17, 2009	16.86	17.14	16.75	16.86	463,457	+0.07(+0.42%)
Jun 16, 2009	16.92	17.15	16.72	16.79	575,017	-0.17(-1.00%)
Jun 15, 2009	16.95	17.16	16.81	16.96	833,641	-0.20(-1.17%)
Jun 12, 2009	16.75	17.16	16.65	17.16	628,472	+0.32(+1.90%)
Jun 11, 2009	16.57	16.93	16.57	16.84	761,292	+0.25(+1.51%)
Jun 10, 2009	16.64	16.80	16.46	16.59	780,159	+0.01(+0.06%)
Jun 09, 2009	16.66	17.02	16.49	16.58	961,404	-0.02(-0.12%)
Jun 08, 2009	16.55	16.63	16.47	16.60	982,016	+0.13(+0.79%)
Jun 05, 2009	16.59	16.66	16.25	16.47	1,034,184	-0.04(-0.24%)
Jun 04, 2009	16.47	16.62	16.29	16.51	1,114,902	+0.03(+0.18%)
Jun 03, 2009	16.48	16.82	16.43	16.48	1,524,890	-0.08(-0.48%)
Jun 02, 2009	16.65	16.76	16.49	16.56	1,260,118	-0.15(-0.90%)
Jun 01, 2009	16.70	16.87	16.58	16.71	812,440	+0.22(+1.33%)
May 29, 2009	16.67	16.70	16.33	16.49	904,419	-0.16(-0.96%)
May 28, 2009	16.51	16.74	16.30	16.65	708,366	+0.20(+1.22%)
May 27, 2009	16.92	17.05	16.44	16.45	685,860	-0.55(-3.24%)
May 26, 2009	16.44	17.06	16.35	17.00	1,438,310	+0.63(+3.85%)
May 22, 2009	16.37	16.54	16.34	16.37	1,181,473	+0.01(+0.06%)
May 21, 2009	16.22	16.54	16.13	16.36	1,073,032	+0.06(+0.37%)
May 20, 2009	16.73	16.89	16.25	16.30	2,300,459	-0.38(-2.28%)
May 19, 2009	16.74	17.00	16.42	16.68	1,399,100	+0.30(+1.83%)
May 18, 2009	16.54	16.63	16.12	16.38	1,253,456	-0.08(-0.49%)
May 15, 2009	16.73	16.86	16.38	16.46	842,628	-0.32(-1.91%)
May 14, 2009	17.44	17.47	16.69	16.78	1,676,933	-0.67(-3.84%)
May 13, 2009	18.06	18.25	17.45	17.45	888,004	-0.76(-4.17%)
May 12, 2009	18.25	18.39	18.03	18.21	799,565	+0.07(+0.39%)
May 11, 2009	18.17	18.67	18.08	18.14	791,769	-0.22(-1.20%)
May 08, 2009	18.54	18.94	17.70	18.36	730,366	-0.07(-0.38%)
May 07, 2009	18.41	18.68	18.32	18.43	1,491,200	+0.19(+1.04%)
May 06, 2009	17.86	18.94	17.86	18.24	1,718,933	+0.57(+3.23%)
May 05, 2009	18.32	18.32	17.54	17.67	1,360,632	-0.43(-2.38%)
May 04, 2009	18.36	18.36	17.81	18.10	848,903	-0.05(-0.28%)
May 01, 2009	18.31	18.41	18.00	18.15	956,896	-0.20(-1.09%)
Apr 30, 2009	18.96	19.02	18.31	18.35	660,319	-0.55(-2.91%)
Apr 29, 2009	18.69	18.92	18.48	18.90	573,310	+0.26(+1.39%)
Apr 28, 2009	18.34	18.89	18.15	18.64	515,509	+0.23(+1.25%)
Apr 27, 2009	18.06	18.48	18.05	18.41	655,185	+0.12(+0.66%)
Apr 24, 2009	18.36	18.39	18.00	18.29	641,328	-0.02(-0.11%)
Apr 23, 2009	18.55	18.58	18.12	18.31	786,168	-0.23(-1.24%)
Apr 22, 2009	18.77	18.83	18.48	18.54	728,588	-0.29(-1.54%)
Apr 21, 2009	18.89	19.32	18.68	18.83	724,763	-0.05(-0.26%)
Apr 20, 2009	19.14	19.25	18.88	18.88	708,126	-0.49(-2.53%)
Apr 17, 2009	19.29	19.48	19.08	19.37	681,826	+0.14(+0.73%)
Apr 16, 2009	19.10	19.34	18.77	19.23	857,227	+0.20(+1.05%)
Apr 15, 2009	18.93	19.22	18.84	19.03	504,420	+0.10(+0.53%)
Apr 14, 2009	18.85	19.09	18.73	18.93	808,279	-0.11(-0.58%)
Apr 13, 2009	18.94	19.12	18.55	19.04	801,518	+0.00(+0.00%)
Apr 09, 2009	19.37	19.45	18.86	19.04	529,924	-0.10(-0.52%)
Apr 08, 2009	19.22	19.36	18.98	19.14	450,660	+0.02(+0.10%)
Apr 07, 2009	19.27	19.47	19.04	19.12	767,584	-0.42(-2.15%)
Apr 06, 2009	19.29	19.67	19.29	19.54	767,616	+0.07(+0.36%)
Apr 03, 2009	19.53	19.63	19.33	19.47	559,602	-0.06(-0.31%)
Apr 02, 2009	20.19	20.37	19.28	19.53	1,607,400	-0.38(-1.91%)
Apr 01, 2009	19.98	20.24	19.64	19.91	959,312	-0.09(-0.45%)
Mar 31, 2009	19.78	20.37	19.69	20.00	1,024,850	+0.31(+1.57%)
Mar 30, 2009	19.07	19.73	19.07	19.69	1,033,089	-0.15(-0.76%)
Mar 26, 2009	19.59	19.85	19.22	19.84	1,024,785	+0.42(+2.16%)
Mar 25, 2009	19.56	19.72	19.00	19.42	967,284	+0.04(+0.21%)
Mar 24, 2009	19.71	19.93	19.38	19.38	1,210,508	-0.55(-2.76%)
Mar 23, 2009	19.49	19.94	19.48	19.93	2,174,848	+1.06(+5.62%)
Mar 20, 2009	18.89	19.34	18.83	18.87	1,311,432	+0.13(+0.69%)
Mar 19, 2009	18.99	19.14	18.62	18.74	1,511,579	+0.48(+2.61%)
Mar 18, 2009	18.24	18.39	17.80	18.26	1,234,245	-0.04(-0.20%)
Mar 17, 2009	17.80	18.30	17.61	18.30	840,976	+0.59(+3.33%)
Mar 16, 2009	17.81	18.03	17.65	17.71	1,235,318	-0.01(-0.06%)
Mar 13, 2009	17.51	17.78	16.91	17.72	0	+0.36(+2.07%)
Mar 12, 2009	16.91	17.46	16.71	17.36	1,535,169	+0.45(+2.66%)
Mar 11, 2009	17.75	17.75	16.59	16.91	2,078,306	-0.72(-4.08%)
Mar 10, 2009	18.09	18.09	17.24	17.63	2,361,068	-0.11(-0.62%)
Mar 09, 2009	17.96	18.16	17.61	17.74	1,368,903	-0.32(-1.77%)
Mar 06, 2009	18.46	18.80	17.62	18.06	0	-0.19(-1.04%)
Mar 05, 2009	18.69	18.69	18.15	18.25	2,410,386	-0.63(-3.34%)
Mar 04, 2009	18.49	19.16	18.25	18.88	1,494,841	+0.61(+3.34%)
Mar 02, 2009	18.17	18.59	18.05	18.27	1,590,386	-0.13(-0.71%)
Feb 27, 2009	18.85	19.10	17.83	18.40	0	-0.72(-3.77%)
Feb 26, 2009	19.27	19.39	18.90	19.12	1,545,582	-0.03(-0.16%)
Feb 25, 2009	19.09	19.32	18.81	19.15	1,496,270	+0.02(+0.10%)
Feb 24, 2009	19.03	19.30	18.84	19.13	1,181,652	+0.19(+1.00%)
Feb 23, 2009	18.86	19.13	18.69	18.94	1,631,892	+0.15(+0.80%)
Feb 20, 2009	18.98	19.18	18.28	18.79	1,184,580	-0.41(-2.14%)
Feb 19, 2009	19.83	20.04	19.15	19.20	1,103,374	-0.63(-3.18%)
Feb 18, 2009	20.33	20.43	19.70	19.83	1,240,558	-0.47(-2.32%)
Feb 17, 2009	20.10	20.61	20.10	20.30	1,064,339	-0.43(-2.07%)
Feb 13, 2009	20.73	21.00	20.53	20.73	822,460	+0.04(+0.19%)
Feb 12, 2009	20.45	20.72	20.05	20.69	1,003,640	+0.00(+0.00%)
Feb 11, 2009	20.48	20.99	20.09	20.69	1,461,473	+0.34(+1.67%)
Feb 10, 2009	20.07	20.78	20.00	20.35	1,554,343	+0.09(+0.44%)
Feb 09, 2009	21.07	21.25	19.96	20.26	1,751,529	-0.93(-4.39%)
Feb 06, 2009	21.05	21.29	21.00	21.19	1,104,280	+0.14(+0.67%)
Feb 05, 2009	21.01	21.50	20.84	21.05	1,486,273	+0.02(+0.10%)
Feb 04, 2009	21.10	21.32	20.72	21.03	584,012	+0.08(+0.38%)
Feb 03, 2009	20.99	21.13	20.55	20.95	600,875	+0.04(+0.19%)
Feb 02, 2009	20.55	21.04	20.42	20.91	772,138	+0.17(+0.82%)
Jan 30, 2009	20.71	21.04	20.61	20.74	0	-0.01(-0.05%)
Jan 29, 2009	20.50	20.99	20.50	20.75	997,846	-0.06(-0.29%)
Jan 28, 2009	20.61	20.81	20.26	20.81	857,358	+0.41(+2.01%)
Jan 27, 2009	20.25	20.50	20.12	20.40	890,892	+0.28(+1.39%)
Jan 26, 2009	19.77	20.26	19.69	20.12	750,450	+0.46(+2.34%)
Jan 23, 2009	19.48	19.81	19.22	19.66	922,464	+0.01(+0.05%)
Jan 22, 2009	19.50	19.87	19.21	19.65	1,376,131	+0.01(+0.05%)
Jan 21, 2009	19.57	19.70	19.01	19.64	1,061,891	+0.24(+1.24%)
Jan 20, 2009	20.00	20.25	19.32	19.40	987,497	-0.62(-3.10%)
Jan 16, 2009	19.78	20.17	19.59	20.02	1,041,634	+0.44(+2.25%)
Jan 15, 2009	19.57	19.72	19.13	19.58	1,189,553	+0.07(+0.36%)
Jan 14, 2009	19.69	19.83	19.36	19.51	900,616	-0.40(-2.01%)
Jan 13, 2009	19.36	19.99	19.05	19.91	1,094,886	+0.48(+2.47%)
Jan 12, 2009	19.32	19.56	19.11	19.43	873,316	+0.06(+0.31%)
Jan 09, 2009	20.02	20.02	19.25	19.37	683,486	-0.56(-2.81%)
Jan 08, 2009	19.75	20.00	19.50	19.93	720,667	+0.12(+0.61%)
Jan 07, 2009	19.95	20.21	19.65	19.81	589,951	-0.27(-1.34%)
Jan 06, 2009	20.81	20.81	19.96	20.08	797,729	-0.66(-3.18%)
Jan 05, 2009	20.89	21.05	20.32	20.74	916,334	-0.24(-1.14%)
Jan 02, 2009	20.65	21.00	20.27	20.98	0	+0.39(+1.89%)
Jan 01, 2009	19.27	20.68	19.27	20.59	0	+0.00(+0.00%)
Dec 31, 2008	19.27	20.68	19.27	20.59	1,240,065	+1.59(+8.37%)
Dec 30, 2008	20.24	20.74	19.00	19.00	1,924,335	-1.00(-5.00%)
Dec 29, 2008	19.82	20.05	19.49	20.00	1,044,443	-0.13(-0.65%)
Dec 26, 2008	19.99	20.14	19.87	20.13	335,248	+0.05(+0.25%)
Dec 24, 2008	19.86	20.20	19.52	20.08	263,114	+0.11(+0.55%)
Dec 23, 2008	20.15	20.21	19.70	19.97	940,711	+0.10(+0.50%)
Dec 22, 2008	19.70	19.99	19.19	19.87	831,879	+0.10(+0.51%)
Dec 19, 2008	20.10	20.46	19.63	19.77	1,554,504	-0.07(-0.35%)
Dec 18, 2008	20.17	20.63	19.51	19.84	901,313	-0.22(-1.10%)
Dec 17, 2008	19.71	20.21	19.40	20.06	1,154,493	+0.06(+0.30%)
Dec 16, 2008	19.50	20.05	19.34	20.00	1,003,793	+0.68(+3.52%)
Dec 15, 2008	19.25	19.53	18.90	19.32	992,328	+0.14(+0.73%)
Dec 12, 2008	18.51	19.39	18.24	19.18	1,113,802	+0.42(+2.24%)
Dec 11, 2008	19.07	19.52	18.50	18.76	1,248,003	-0.43(-2.24%)
Dec 10, 2008	19.44	20.07	19.00	19.19	1,339,080	-0.53(-2.69%)
Dec 09, 2008	19.30	20.14	19.10	19.72	1,408,527	-0.23(-1.15%)
Dec 08, 2008	20.89	21.00	19.67	19.95	1,199,166	-0.54(-2.64%)
Dec 05, 2008	19.69	20.50	19.39	20.49	1,095,983	+0.58(+2.91%)
Dec 04, 2008	20.52	20.96	19.36	19.91	1,095,841	-0.75(-3.63%)
Dec 03, 2008	19.83	20.81	19.46	20.66	1,731,223	+0.81(+4.08%)
Dec 02, 2008	19.61	20.33	18.95	19.85	1,961,199	-0.63(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.