Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.43	44.71	44.25	44.27	816,700	-0.16(-0.36%)
Nov 27, 2019	44.21	44.46	44.05	44.43	1,628,600	+0.42(+0.96%)
Nov 26, 2019	43.72	44.04	43.49	44.01	11,351,548	+0.35(+0.80%)
Nov 25, 2019	43.46	43.70	43.24	43.66	1,779,311	+0.25(+0.58%)
Nov 22, 2019	43.58	43.79	43.06	43.41	993,700	-0.12(-0.28%)
Nov 21, 2019	44.01	44.18	43.36	43.53	1,174,983	-0.46(-1.05%)
Nov 20, 2019	43.50	44.02	43.43	43.99	1,810,877	+0.62(+1.43%)
Nov 19, 2019	43.26	43.57	43.06	43.37	1,620,495	+0.02(+0.05%)
Nov 18, 2019	43.74	44.22	43.26	43.35	1,268,022	-0.34(-0.78%)
Nov 15, 2019	43.32	43.70	42.98	43.69	1,585,800	+0.37(+0.85%)
Nov 14, 2019	43.44	43.76	43.24	43.32	1,328,360	-0.28(-0.64%)
Nov 13, 2019	43.31	43.76	43.18	43.60	1,522,250	+0.40(+0.93%)
Nov 12, 2019	43.23	43.37	42.98	43.20	1,186,588	-0.12(-0.28%)
Nov 11, 2019	43.57	43.92	43.29	43.32	1,141,525	-0.27(-0.62%)
Nov 08, 2019	43.65	44.03	43.26	43.59	1,832,800	-0.13(-0.30%)
Nov 07, 2019	44.60	44.73	43.42	43.72	1,369,506	-1.11(-2.48%)
Nov 06, 2019	44.54	45.26	44.46	44.83	3,911,456	+0.53(+1.20%)
Nov 05, 2019	43.91	44.76	43.51	44.30	2,590,849	+0.74(+1.70%)
Nov 04, 2019	44.64	44.67	43.25	43.56	2,274,985	-1.16(-2.59%)
Nov 01, 2019	45.41	45.61	44.66	44.72	1,432,600	-0.61(-1.35%)
Oct 31, 2019	45.31	45.56	44.87	45.33	2,399,081	+0.13(+0.29%)
Oct 30, 2019	44.67	45.36	44.67	45.20	1,266,502	+0.52(+1.16%)
Oct 29, 2019	44.85	45.09	44.37	44.68	1,789,929	-0.22(-0.49%)
Oct 28, 2019	45.53	45.85	44.88	44.90	1,579,832	-0.80(-1.75%)
Oct 25, 2019	46.25	46.45	45.32	45.70	1,227,800	-0.55(-1.19%)
Oct 24, 2019	46.43	46.86	46.16	46.25	1,653,618	-0.14(-0.30%)
Oct 23, 2019	46.56	46.90	46.14	46.39	897,479	-0.13(-0.28%)
Oct 22, 2019	46.28	46.78	46.23	46.52	1,803,695	+0.31(+0.67%)
Oct 21, 2019	46.58	46.69	45.95	46.21	1,146,604	-0.37(-0.79%)
Oct 18, 2019	46.41	46.72	46.19	46.58	1,147,300	+0.23(+0.50%)
Oct 17, 2019	45.44	46.39	45.44	46.35	1,381,340	+0.93(+2.05%)
Oct 16, 2019	45.00	45.47	44.75	45.42	1,572,921	+0.43(+0.96%)
Oct 15, 2019	45.36	45.38	44.91	44.99	700,827	-0.28(-0.62%)
Oct 14, 2019	45.60	45.87	45.21	45.27	786,171	-0.25(-0.55%)
Oct 11, 2019	45.47	45.67	45.25	45.52	903,600	+0.05(+0.11%)
Oct 10, 2019	45.50	45.60	45.22	45.47	827,056	-0.12(-0.26%)
Oct 09, 2019	45.13	45.72	45.13	45.59	1,567,717	+0.55(+1.22%)
Oct 08, 2019	45.21	45.36	44.88	45.04	776,154	-0.12(-0.27%)
Oct 07, 2019	45.52	45.55	45.08	45.16	753,386	-0.39(-0.86%)
Oct 04, 2019	44.79	45.56	44.74	45.55	872,200	+0.78(+1.74%)
Oct 03, 2019	44.62	44.92	44.40	44.77	761,944	+0.16(+0.36%)
Oct 02, 2019	44.77	44.97	44.55	44.61	837,527	-0.31(-0.69%)
Oct 01, 2019	44.68	45.06	44.58	44.92	1,166,486	+0.09(+0.20%)
Sep 30, 2019	44.74	45.03	44.68	44.83	820,763	+0.16(+0.36%)
Sep 27, 2019	44.94	45.06	44.47	44.67	687,400	-0.27(-0.60%)
Sep 26, 2019	45.25	45.39	44.80	44.94	525,527	-0.09(-0.20%)
Sep 25, 2019	44.55	45.09	44.52	45.03	1,093,004	+0.28(+0.63%)
Sep 24, 2019	44.65	45.08	44.43	44.75	1,057,235	+0.34(+0.77%)
Sep 23, 2019	44.50	44.79	44.35	44.41	757,312	-0.01(-0.02%)
Sep 20, 2019	44.32	44.53	44.03	44.42	1,991,700	+0.19(+0.43%)
Sep 19, 2019	44.21	44.49	43.81	44.23	770,997	+0.30(+0.68%)
Sep 18, 2019	44.18	44.32	43.75	43.93	874,467	+0.03(+0.07%)
Sep 17, 2019	43.41	44.01	43.34	43.90	870,471	+0.56(+1.29%)
Sep 16, 2019	43.55	43.70	43.17	43.34	575,172	-0.23(-0.53%)
Sep 13, 2019	43.17	43.94	43.08	43.57	1,171,400	+0.11(+0.25%)
Sep 12, 2019	43.55	43.82	43.11	43.46	1,135,762	+0.26(+0.60%)
Sep 11, 2019	43.00	43.47	42.78	43.20	1,178,949	+0.33(+0.77%)
Sep 10, 2019	43.26	43.46	42.52	42.87	847,433	-0.56(-1.29%)
Sep 09, 2019	44.38	44.50	43.13	43.43	845,649	-1.09(-2.45%)
Sep 06, 2019	44.87	45.10	44.35	44.52	827,900	-0.32(-0.71%)
Sep 05, 2019	44.92	45.18	44.61	44.84	692,169	-0.40(-0.88%)
Sep 04, 2019	45.33	45.50	45.02	45.24	1,007,890	+0.04(+0.09%)
Sep 03, 2019	44.50	45.26	44.36	45.20	1,859,860	+0.91(+2.05%)
Aug 30, 2019	44.44	44.70	44.15	44.29	1,206,400	-0.09(-0.20%)
Aug 29, 2019	44.04	44.53	43.78	44.38	1,100,966	+0.59(+1.35%)
Aug 28, 2019	43.73	43.96	43.51	43.79	998,357	+0.24(+0.55%)
Aug 27, 2019	43.97	43.97	43.51	43.55	1,028,272	-0.20(-0.46%)
Aug 26, 2019	43.41	43.77	43.30	43.75	540,395	+0.41(+0.95%)
Aug 23, 2019	44.06	44.36	43.17	43.34	661,100	-0.74(-1.68%)
Aug 22, 2019	44.04	44.25	43.76	44.08	942,101	-0.11(-0.25%)
Aug 21, 2019	44.09	44.37	43.92	44.19	724,349	+0.01(+0.02%)
Aug 20, 2019	44.36	44.60	44.15	44.18	490,552	-0.15(-0.34%)
Aug 19, 2019	44.19	44.58	43.94	44.33	897,426	+0.05(+0.11%)
Aug 16, 2019	43.80	44.47	43.68	44.28	1,592,900	+0.55(+1.26%)
Aug 15, 2019	43.05	43.84	43.01	43.73	1,180,092	+0.49(+1.13%)
Aug 14, 2019	43.68	43.96	43.16	43.24	1,215,891	-0.41(-0.94%)
Aug 13, 2019	43.74	44.00	43.52	43.65	1,210,093	-0.32(-0.72%)
Aug 12, 2019	43.17	44.13	43.10	43.97	1,168,216	+0.93(+2.15%)
Aug 09, 2019	42.56	43.19	42.47	43.04	1,530,500	+0.57(+1.34%)
Aug 08, 2019	41.82	42.73	41.70	42.47	2,190,218	+0.41(+0.97%)
Aug 07, 2019	41.13	42.15	40.88	42.06	2,079,257	+0.91(+2.21%)
Aug 06, 2019	40.90	41.20	40.52	41.15	1,896,753	+0.25(+0.61%)
Aug 05, 2019	41.88	41.91	40.62	40.90	1,378,849	-1.00(-2.39%)
Aug 02, 2019	41.98	42.20	41.80	41.90	788,300	+0.02(+0.05%)
Aug 01, 2019	41.87	42.25	41.69	41.88	1,186,564	-0.07(-0.17%)
Jul 31, 2019	41.84	42.31	41.64	41.95	2,493,810	+0.12(+0.29%)
Jul 30, 2019	41.68	41.99	41.51	41.83	1,081,642	+0.12(+0.29%)
Jul 29, 2019	41.71	41.81	41.37	41.71	762,352	+0.19(+0.46%)
Jul 26, 2019	40.96	41.54	40.83	41.52	738,700	+0.54(+1.32%)
Jul 25, 2019	40.96	41.19	40.85	40.98	841,808	+0.14(+0.34%)
Jul 24, 2019	41.12	41.12	40.41	40.84	624,543	-0.13(-0.32%)
Jul 23, 2019	41.01	41.17	40.72	40.97	724,703	-0.15(-0.36%)
Jul 22, 2019	41.19	41.29	40.79	41.12	718,205	+0.12(+0.29%)
Jul 19, 2019	41.81	42.04	40.99	41.00	923,400	-0.95(-2.26%)
Jul 18, 2019	41.51	41.98	41.28	41.95	1,048,089	+0.37(+0.89%)
Jul 17, 2019	41.80	41.93	41.41	41.58	1,396,657	+0.35(+0.85%)
Jul 16, 2019	41.17	41.47	40.92	41.23	681,648	-0.17(-0.41%)
Jul 15, 2019	41.41	41.45	40.95	41.40	1,297,158	+0.40(+0.98%)
Jul 12, 2019	41.30	41.30	40.49	41.00	1,266,500	-0.19(-0.46%)
Jul 11, 2019	41.53	41.70	40.84	41.19	636,385	-0.46(-1.10%)
Jul 10, 2019	41.66	41.84	41.44	41.65	677,189	+0.06(+0.14%)
Jul 09, 2019	41.53	41.60	41.30	41.59	512,125	+0.06(+0.14%)
Jul 08, 2019	41.59	41.63	41.27	41.53	646,705	-0.08(-0.19%)
Jul 05, 2019	41.32	41.61	40.66	41.61	528,400	-0.05(-0.12%)
Jul 03, 2019	41.50	41.78	41.38	41.66	541,000	+0.33(+0.80%)
Jul 02, 2019	40.92	41.37	40.92	41.33	882,971	+0.47(+1.15%)
Jul 01, 2019	41.24	41.32	40.46	40.86	912,102	-0.51(-1.23%)
Jun 28, 2019	40.46	41.37	40.42	41.37	2,009,600	+0.97(+2.40%)
Jun 27, 2019	40.55	40.71	40.25	40.40	851,343	-0.05(-0.12%)
Jun 26, 2019	41.35	41.39	40.41	40.45	1,153,188	-0.92(-2.22%)
Jun 25, 2019	41.88	42.14	41.22	41.37	907,184	-0.50(-1.19%)
Jun 24, 2019	41.99	42.10	41.73	41.87	787,891	-0.08(-0.19%)
Jun 21, 2019	41.53	42.01	41.38	41.95	1,642,600	+0.30(+0.72%)
Jun 20, 2019	41.69	41.79	41.18	41.65	622,557	+0.07(+0.17%)
Jun 19, 2019	41.02	41.75	40.98	41.58	494,540	+0.37(+0.90%)
Jun 18, 2019	41.51	41.66	41.03	41.21	713,041	-0.03(-0.07%)
Jun 17, 2019	41.52	41.70	41.07	41.24	1,005,914	-0.34(-0.82%)
Jun 14, 2019	40.81	41.63	40.71	41.58	850,200	+0.78(+1.91%)
Jun 13, 2019	41.35	41.40	40.58	40.80	753,398	-0.32(-0.78%)
Jun 12, 2019	40.69	41.12	40.60	41.12	637,025	+0.54(+1.33%)
Jun 11, 2019	40.60	40.83	40.34	40.58	967,825	-0.05(-0.12%)
Jun 10, 2019	40.65	40.76	40.32	40.63	809,589	-0.21(-0.51%)
Jun 07, 2019	41.08	41.51	40.84	40.84	1,406,900	-0.04(-0.10%)
Jun 06, 2019	40.82	40.99	40.54	40.88	967,786	+0.25(+0.62%)
Jun 05, 2019	40.01	40.72	39.82	40.63	1,382,671	+0.81(+2.03%)
Jun 04, 2019	40.00	40.00	39.29	39.82	837,218	-0.22(-0.55%)
Jun 03, 2019	39.62	40.08	39.46	40.04	1,083,375	+0.50(+1.26%)
May 31, 2019	38.89	39.72	38.89	39.54	1,738,200	+0.69(+1.78%)
May 30, 2019	38.84	39.23	38.73	38.85	824,254	-0.01(-0.03%)
May 29, 2019	39.32	39.42	38.75	38.86	1,146,781	-0.45(-1.14%)
May 28, 2019	39.85	39.85	39.24	39.31	1,024,688	-0.33(-0.83%)
May 24, 2019	39.56	39.80	39.51	39.64	977,200	+0.18(+0.46%)
May 23, 2019	39.72	39.99	39.42	39.46	897,225	-0.26(-0.65%)
May 22, 2019	39.46	39.76	39.27	39.72	1,156,634	+0.31(+0.79%)
May 21, 2019	39.43	39.61	39.22	39.41	1,108,476	+0.11(+0.28%)
May 20, 2019	39.34	39.52	39.19	39.30	811,192	-0.01(-0.03%)
May 17, 2019	38.94	39.41	38.94	39.31	990,300	+0.37(+0.95%)
May 16, 2019	38.59	39.24	38.51	38.94	698,905	+0.00(+0.00%)
May 15, 2019	38.90	39.14	38.75	38.94	1,013,220	+0.04(+0.10%)
May 14, 2019	39.33	39.44	38.88	38.90	1,149,263	-0.49(-1.24%)
May 13, 2019	38.57	39.42	38.56	39.39	1,410,421	+0.74(+1.91%)
May 10, 2019	37.76	38.65	37.75	38.65	1,098,000	+0.94(+2.49%)
May 09, 2019	37.33	37.76	37.14	37.71	987,762	+0.39(+1.05%)
May 08, 2019	37.90	37.94	37.29	37.32	733,414	-0.56(-1.48%)
May 07, 2019	37.73	37.89	37.61	37.88	1,642,795	+0.08(+0.21%)
May 06, 2019	38.26	38.51	37.80	37.80	1,382,421	-0.29(-0.76%)
May 03, 2019	38.35	38.73	37.75	38.09	1,835,400	-0.30(-0.78%)
May 02, 2019	38.36	38.61	38.13	38.39	1,634,913	-0.22(-0.57%)
May 01, 2019	39.05	39.05	38.55	38.61	2,015,501	-0.45(-1.15%)
Apr 30, 2019	38.20	39.08	38.05	39.06	2,655,060	+0.84(+2.20%)
Apr 29, 2019	38.57	38.64	38.18	38.22	1,223,335	-0.42(-1.09%)
Apr 26, 2019	38.45	38.72	38.23	38.64	2,890,800	+0.38(+0.99%)
Apr 25, 2019	38.07	38.35	37.85	38.26	1,477,300	-0.02(-0.05%)
Apr 24, 2019	37.80	38.38	37.69	38.28	3,103,494	+0.44(+1.16%)
Apr 23, 2019	37.54	38.05	37.43	37.84	5,284,260	+0.30(+0.80%)
Apr 22, 2019	36.94	37.68	36.82	37.54	6,183,662	+0.39(+1.05%)
Apr 18, 2019	36.18	37.20	36.12	37.15	26,202,800	+2.33(+6.69%)
Apr 17, 2019	35.78	35.80	34.79	34.82	4,100,991	-0.96(-2.68%)
Apr 16, 2019	36.57	36.94	35.44	35.78	2,472,497	-0.70(-1.92%)
Apr 15, 2019	35.53	36.71	35.22	36.48	2,193,800	-0.30(-0.82%)
Apr 12, 2019	36.66	36.78	36.43	36.78	463,100	+0.01(+0.03%)
Apr 11, 2019	36.65	36.85	36.59	36.77	426,470	+0.11(+0.30%)
Apr 10, 2019	36.66	36.94	36.61	36.66	517,025	+0.15(+0.41%)
Apr 09, 2019	36.28	36.53	36.19	36.51	354,510	+0.20(+0.55%)
Apr 08, 2019	36.63	36.76	36.28	36.31	394,561	-0.45(-1.22%)
Apr 05, 2019	36.23	36.77	36.18	36.76	443,500	+0.43(+1.18%)
Apr 04, 2019	36.52	36.55	36.18	36.33	466,952	-0.06(-0.16%)
Apr 03, 2019	36.31	36.64	36.06	36.39	412,973	+0.08(+0.22%)
Apr 02, 2019	36.15	36.35	36.05	36.31	585,976	+0.21(+0.58%)
Apr 01, 2019	36.48	36.57	35.93	36.10	1,014,967	-0.34(-0.93%)
Mar 29, 2019	37.12	37.12	36.33	36.44	2,207,700	-0.55(-1.49%)
Mar 28, 2019	37.44	37.51	36.87	36.99	1,324,733	-0.41(-1.10%)
Mar 27, 2019	37.55	37.63	37.30	37.40	993,201	-0.12(-0.32%)
Mar 26, 2019	37.25	37.57	37.16	37.52	628,272	+0.27(+0.72%)
Mar 25, 2019	37.10	37.35	36.85	37.25	477,953	+0.13(+0.35%)
Mar 22, 2019	36.93	37.28	36.85	37.12	882,600	+0.24(+0.65%)
Mar 21, 2019	36.21	36.97	36.19	36.88	708,716	+0.67(+1.85%)
Mar 20, 2019	36.14	36.50	35.88	36.21	613,246	+0.09(+0.25%)
Mar 19, 2019	36.13	36.42	35.95	36.12	1,305,423	+0.12(+0.33%)
Mar 18, 2019	35.97	36.25	35.77	36.00	892,743	+0.04(+0.11%)
Mar 15, 2019	35.63	35.99	35.51	35.96	1,429,100	+0.49(+1.38%)
Mar 14, 2019	35.53	35.90	35.41	35.47	585,799	-0.10(-0.28%)
Mar 13, 2019	35.66	35.74	35.36	35.57	751,810	-0.19(-0.53%)
Mar 12, 2019	35.88	36.07	35.71	35.76	424,618	-0.05(-0.14%)
Mar 11, 2019	35.56	35.92	35.35	35.81	531,031	+0.24(+0.67%)
Mar 08, 2019	35.47	35.59	35.26	35.57	423,700	+0.19(+0.54%)
Mar 07, 2019	35.35	35.61	35.29	35.38	983,130	+0.17(+0.48%)
Mar 06, 2019	35.91	35.93	35.20	35.21	750,288	-0.66(-1.84%)
Mar 05, 2019	36.35	36.40	35.79	35.87	500,392	-0.47(-1.29%)
Mar 04, 2019	36.12	36.37	35.78	36.34	601,894	+0.34(+0.94%)
Mar 01, 2019	35.94	36.12	35.79	36.00	536,800	+0.06(+0.17%)
Feb 28, 2019	36.08	36.19	35.79	35.94	632,213	-0.14(-0.39%)
Feb 27, 2019	35.70	36.15	35.62	36.08	532,627	+0.20(+0.56%)
Feb 26, 2019	36.25	36.30	35.85	35.88	520,111	-0.35(-0.97%)
Feb 25, 2019	36.29	36.39	35.92	36.23	551,086	-0.12(-0.33%)
Feb 22, 2019	35.98	36.37	35.85	36.35	603,700	+0.49(+1.37%)
Feb 21, 2019	35.37	35.98	35.22	35.86	556,222	+0.37(+1.04%)
Feb 20, 2019	35.41	35.56	34.82	35.49	949,356	-0.03(-0.08%)
Feb 19, 2019	35.51	35.71	35.09	35.52	1,007,596	-0.10(-0.28%)
Feb 15, 2019	35.73	35.94	35.51	35.62	886,700	-0.03(-0.08%)
Feb 14, 2019	35.73	35.92	35.59	35.65	636,812	-0.21(-0.59%)
Feb 13, 2019	35.87	36.02	35.70	35.86	485,272	-0.05(-0.14%)
Feb 12, 2019	36.18	36.28	35.88	35.91	525,736	-0.13(-0.36%)
Feb 11, 2019	36.07	36.26	35.81	36.04	540,194	+0.01(+0.03%)
Feb 08, 2019	35.66	36.05	35.57	36.03	545,000	+0.37(+1.04%)
Feb 07, 2019	35.05	35.71	34.94	35.66	469,129	+0.59(+1.68%)
Feb 06, 2019	35.09	35.15	34.89	35.07	433,566	-0.03(-0.09%)
Feb 05, 2019	34.91	35.21	34.72	35.10	551,766	+0.18(+0.52%)
Feb 04, 2019	34.61	34.94	34.21	34.92	565,612	+0.23(+0.66%)
Feb 01, 2019	35.00	35.02	34.28	34.69	1,053,300	-0.36(-1.03%)
Jan 31, 2019	34.47	35.15	34.32	35.05	3,448,414	+0.73(+2.13%)
Jan 30, 2019	33.88	34.56	33.82	34.32	806,627	+0.44(+1.30%)
Jan 29, 2019	34.24	34.45	33.88	33.88	482,593	-0.14(-0.41%)
Jan 28, 2019	34.16	34.32	33.88	34.02	552,412	-0.18(-0.53%)
Jan 25, 2019	34.54	34.64	34.13	34.20	439,100	-0.42(-1.21%)
Jan 24, 2019	34.53	34.75	34.33	34.62	437,027	+0.09(+0.26%)
Jan 23, 2019	33.93	34.61	33.92	34.53	559,733	+0.57(+1.68%)
Jan 22, 2019	34.08	34.36	33.72	33.96	650,857	-0.12(-0.35%)
Jan 18, 2019	34.16	34.40	33.89	34.08	853,000	-0.09(-0.26%)
Jan 17, 2019	33.85	34.33	33.80	34.17	905,996	+0.20(+0.59%)
Jan 16, 2019	33.79	34.24	33.79	33.97	688,399	+0.02(+0.06%)
Jan 15, 2019	33.55	34.24	33.55	33.95	635,506	+0.42(+1.25%)
Jan 14, 2019	33.83	33.88	33.36	33.53	806,033	-0.38(-1.12%)
Jan 11, 2019	33.86	34.11	33.76	33.91	382,200	-0.02(-0.06%)
Jan 10, 2019	33.23	33.96	33.18	33.93	496,906	+0.79(+2.38%)
Jan 09, 2019	33.45	33.62	33.11	33.14	432,962	-0.42(-1.25%)
Jan 08, 2019	33.15	33.60	33.15	33.56	565,548	+0.40(+1.21%)
Jan 07, 2019	33.35	33.67	33.07	33.16	544,809	-0.29(-0.87%)
Jan 04, 2019	33.06	33.71	33.03	33.45	934,700	+0.26(+0.78%)
Jan 03, 2019	32.86	33.48	32.84	33.19	670,555	+0.36(+1.10%)
Jan 02, 2019	34.00	34.00	32.70	32.83	995,121	-1.36(-3.98%)
Dec 31, 2018	33.85	34.27	33.60	34.19	928,000	+0.37(+1.09%)
Dec 28, 2018	33.60	34.02	33.43	33.82	836,900	+0.32(+0.96%)
Dec 27, 2018	32.92	33.50	32.43	33.50	886,042	+0.35(+1.06%)
Dec 26, 2018	32.60	33.20	32.16	33.15	838,484	+0.77(+2.38%)
Dec 24, 2018	33.77	33.89	32.23	32.38	512,600	-1.49(-4.40%)
Dec 21, 2018	34.41	35.23	33.86	33.87	1,927,100	-0.65(-1.88%)
Dec 20, 2018	34.32	34.90	33.86	34.52	1,169,705	+0.18(+0.52%)
Dec 19, 2018	34.39	34.67	34.04	34.34	621,809	+0.01(+0.03%)
Dec 18, 2018	34.70	34.76	34.26	34.33	924,569	-0.26(-0.75%)
Dec 17, 2018	35.89	35.89	34.45	34.59	852,931	-1.19(-3.33%)
Dec 14, 2018	35.72	35.84	35.54	35.78	389,100	-0.01(-0.03%)
Dec 13, 2018	35.44	35.96	35.38	35.79	486,621	+0.44(+1.24%)
Dec 12, 2018	35.35	35.65	35.22	35.35	764,198	+0.16(+0.45%)
Dec 11, 2018	35.37	35.46	35.02	35.19	584,689	-0.04(-0.11%)
Dec 10, 2018	35.42	35.47	34.79	35.23	616,269	-0.16(-0.45%)
Dec 07, 2018	34.90	35.46	34.90	35.39	797,500	+0.37(+1.06%)
Dec 06, 2018	34.59	35.05	34.49	35.02	1,467,062	+0.77(+2.25%)
Dec 04, 2018	34.20	34.79	34.10	34.25	895,100	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.