Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.97	22.53	21.86	22.49	1,645,967	+0.71(+3.28%)
Nov 29, 2022	21.76	21.98	21.65	21.77	988,477	+0.46(+2.14%)
Nov 28, 2022	21.32	21.46	21.19	21.32	1,384,850	-0.04(-0.20%)
Nov 25, 2022	21.60	21.63	21.27	21.36	235,888	-0.09(-0.44%)
Nov 23, 2022	21.23	21.46	21.17	21.46	400,298	+0.17(+0.81%)
Nov 22, 2022	21.34	21.49	21.12	21.28	433,910	-0.07(-0.32%)
Nov 21, 2022	21.36	21.45	20.97	21.35	727,285	+0.21(+1.02%)
Nov 18, 2022	21.44	21.44	21.07	21.14	271,013	-0.03(-0.16%)
Nov 17, 2022	20.86	21.22	20.75	21.17	1,480,654	-0.24(-1.12%)
Nov 16, 2022	21.89	21.94	21.32	21.41	1,133,228	-0.61(-2.77%)
Nov 15, 2022	22.43	22.53	21.95	22.02	842,948	+0.07(+0.31%)
Nov 14, 2022	21.88	22.27	21.75	21.95	906,366	+0.13(+0.59%)
Nov 11, 2022	21.56	22.08	21.51	21.83	2,170,549	+0.52(+2.46%)
Nov 10, 2022	21.85	21.94	21.15	21.30	1,968,447	-0.68(-3.09%)
Nov 09, 2022	22.46	22.67	21.91	21.98	2,263,027	-0.74(-3.26%)
Nov 08, 2022	22.59	22.88	22.45	22.72	1,207,499	+0.28(+1.23%)
Nov 07, 2022	23.10	23.20	22.41	22.45	791,052	-0.77(-3.33%)
Nov 04, 2022	23.23	23.53	23.10	23.22	1,841,182	+0.70(+3.09%)
Nov 03, 2022	22.01	22.66	21.96	22.52	1,007,676	+0.47(+2.15%)
Nov 02, 2022	22.58		22.02	22.05	1,125,978	-0.55(-2.44%)
Nov 01, 2022	22.51	22.89	22.26	22.60	1,862,712	+0.33(+1.47%)
Oct 31, 2022	21.43	22.29	21.43	22.27	1,026,950	+0.49(+2.25%)
Oct 28, 2022	21.65	21.81	21.48	21.78	3,087,754	-0.13(-0.59%)
Oct 27, 2022	21.66	22.26	21.60	21.91	901,589	+0.31(+1.43%)
Oct 26, 2022	21.58	21.90	21.51	21.60	752,767	-0.19(-0.87%)
Oct 25, 2022	21.60	22.04	21.56	21.79	1,457,768	-0.02(-0.08%)
Oct 24, 2022	22.28	22.34	21.75	21.81	2,635,101	-1.13(-4.91%)
Oct 21, 2022	22.15	23.07	22.12	22.94	991,579	+0.83(+3.73%)
Oct 20, 2022	21.95	22.24	21.88	22.11	1,298,684	+0.28(+1.30%)
Oct 19, 2022	21.59	21.83	21.43	21.83	770,604	+0.11(+0.51%)
Oct 18, 2022	21.74	21.83	21.40	21.71	1,108,932	+0.32(+1.49%)
Oct 17, 2022	21.24	21.62	21.23	21.40	698,171	+0.41(+1.97%)
Oct 14, 2022	21.64	21.64	20.92	20.98	1,030,423	-0.59(-2.75%)
Oct 13, 2022	20.92	21.86	20.91	21.58	2,298,532	+0.16(+0.76%)
Oct 12, 2022	21.54	21.55	21.29	21.41	1,271,035	-0.21(-0.95%)
Oct 11, 2022	21.77	21.99	21.52	21.62	2,027,798	-0.30(-1.37%)
Oct 10, 2022	22.09	22.20	21.85	21.92	1,076,935	-0.05(-0.23%)
Oct 07, 2022	22.06	22.26	21.89	21.97	1,100,838	-0.28(-1.24%)
Oct 06, 2022	22.14	22.39	22.13	22.25	869,512	+0.05(+0.23%)
Oct 05, 2022	22.08	22.35	21.86	22.20	1,554,713	-0.07(-0.31%)
Oct 04, 2022	22.39	22.50	22.00	22.26	2,700,215	+0.28(+1.29%)
Oct 03, 2022	21.16	22.02	21.06	21.98	1,495,744	+1.58(+7.76%)
Sep 30, 2022	20.06	20.65	20.06	20.40	818,071	+0.18(+0.89%)
Sep 29, 2022	20.17	20.24	19.85	20.22	1,618,861	-0.22(-1.09%)
Sep 28, 2022	20.21	20.51	20.10	20.44	1,025,382	+0.30(+1.49%)
Sep 27, 2022	20.30	20.48	20.05	20.14	1,097,525	-0.02(-0.09%)
Sep 26, 2022	20.56	20.67	20.05	20.16	1,516,358	-0.82(-3.90%)
Sep 23, 2022	21.34	21.35	20.78	20.97	2,260,048	-0.95(-4.32%)
Sep 22, 2022	21.70	22.02	21.49	21.92	870,058	+0.33(+1.51%)
Sep 21, 2022	21.79	22.05	21.50	21.59	1,261,373	-0.20(-0.91%)
Sep 20, 2022	21.52	21.85	21.39	21.79	2,143,082	+0.15(+0.72%)
Sep 19, 2022	20.84	21.68	20.65	21.64	1,010,738	+0.67(+3.20%)
Sep 16, 2022	20.76	20.98	20.68	20.97	1,246,990	-0.19(-0.89%)
Sep 15, 2022	21.29	21.45	21.07	21.16	1,343,564	-0.27(-1.24%)
Sep 14, 2022	21.45	21.63	21.36	21.42	1,106,163	-0.01(-0.04%)
Sep 13, 2022	21.64	21.93	21.36	21.43	1,941,370	-0.81(-3.64%)
Sep 12, 2022	22.15	22.30	22.08	22.24	1,163,211	+0.41(+1.89%)
Sep 09, 2022	21.50	21.87	21.50	21.83	1,055,756	+0.58(+2.75%)
Sep 08, 2022	21.12	21.32	20.96	21.24	1,276,330	+0.10(+0.49%)
Sep 07, 2022	20.82	21.22	20.63	21.14	1,305,169	+0.17(+0.82%)
Sep 06, 2022	21.22	21.28	20.85	20.97	1,863,894	-0.41(-1.93%)
Sep 02, 2022	21.23	21.57	21.15	21.38	2,055,519	+0.48(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.