Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.60	13.60	13.43	13.43	3,635	-0.03(-0.22%)
Nov 27, 2015	13.50	13.65	13.46	13.46	2,843	-0.19(-1.39%)
Nov 25, 2015	13.69	13.65	13.65	13.65	3,900	-0.08(-0.58%)
Nov 24, 2015	13.71	13.83	13.71	13.73	7,654	-0.05(-0.36%)
Nov 23, 2015	13.85	13.85	13.77	13.78	2,586	-0.04(-0.29%)
Nov 20, 2015	14.08	14.08	13.81	13.82	10,543	-0.31(-2.19%)
Nov 19, 2015	13.97	14.13	13.79	14.13	2,180	+0.15(+1.07%)
Nov 18, 2015	13.84	13.98	13.84	13.98	773	+0.17(+1.23%)
Nov 17, 2015	13.88	13.88	13.68	13.81	2,047	-0.03(-0.22%)
Nov 16, 2015	13.62	13.84	13.62	13.84	707	+0.07(+0.51%)
Nov 12, 2015	13.77	13.77	13.77	13.77	400	+0.03(+0.19%)
Nov 11, 2015	13.82	13.82	13.70	13.74	5,156	+0.03(+0.25%)
Nov 10, 2015	13.70	13.71	13.70	13.71	5,450	+0.01(+0.07%)
Nov 09, 2015	13.77	13.77	13.70	13.70	4,965	-0.17(-1.23%)
Nov 06, 2015	13.87	13.87	13.87	13.87	224	-0.15(-1.07%)
Nov 05, 2015	13.84	14.03	13.78	14.02	2,820	+0.07(+0.54%)
Nov 04, 2015	13.90	14.03	13.86	13.95	2,536	+0.12(+0.83%)
Nov 03, 2015	13.84	13.86	13.83	13.83	3,366	-0.19(-1.36%)
Nov 02, 2015	14.23	14.23	13.92	14.02	2,457	+0.06(+0.43%)
Oct 30, 2015	13.93	14.03	13.93	13.96	1,493	-0.02(-0.14%)
Oct 29, 2015	13.72	13.98	13.72	13.98	4,449	+0.23(+1.67%)
Oct 28, 2015	13.93	13.93	13.75	13.75	6,344	-0.27(-1.93%)
Oct 27, 2015	14.04	14.04	13.96	14.02	2,142	+0.15(+1.10%)
Oct 26, 2015	14.01	14.03	13.77	13.87	4,370	+0.08(+0.57%)
Oct 23, 2015	13.90	14.04	13.79	13.79	2,852	+0.05(+0.36%)
Oct 22, 2015	14.32	14.32	13.72	13.74	3,520	-0.08(-0.59%)
Oct 21, 2015	14.03	14.03	13.81	13.82	1,597	+0.01(+0.07%)
Oct 19, 2015	13.90	13.90	13.66	13.81	217	+0.00(+0.00%)
Oct 16, 2015	13.68	13.81	13.65	13.81	1,883	-0.22(-1.57%)
Oct 15, 2015	14.24	14.38	13.30	14.03	11,252	-0.32(-2.23%)
Oct 14, 2015	13.67	14.45	13.67	14.35	8,047	+0.72(+5.27%)
Oct 13, 2015	13.52	14.18	13.52	13.63	2,034	+0.15(+1.08%)
Oct 12, 2015	13.30	13.54	13.30	13.48	1,871	+0.17(+1.31%)
Oct 09, 2015	13.39	13.39	13.28	13.31	1,025	+0.10(+0.76%)
Oct 08, 2015	13.21	13.28	13.05	13.21	1,910	+0.02(+0.15%)
Oct 07, 2015	13.08	13.20	13.08	13.19	5,731	+0.21(+1.62%)
Oct 06, 2015	13.11	13.11	12.98	12.98	489	-0.13(-0.99%)
Oct 05, 2015	13.06	13.11	13.04	13.11	2,112	+0.12(+0.92%)
Oct 02, 2015	13.03	13.10	12.94	12.99	3,866	+0.01(+0.08%)
Oct 01, 2015	13.09	13.11	12.90	12.98	3,777	-0.07(-0.54%)
Sep 30, 2015	13.08	13.08	12.87	13.05	5,623	+0.03(+0.23%)
Sep 29, 2015	13.03	13.06	12.88	13.02	3,006	+0.05(+0.39%)
Sep 28, 2015	13.06	13.06	12.97	12.97	3,011	-0.03(-0.23%)
Sep 25, 2015	13.10	13.10	12.98	13.00	2,860	-0.04(-0.31%)
Sep 24, 2015	13.15	13.15	13.04	13.04	4,843	-0.05(-0.34%)
Sep 23, 2015	13.15	13.15	13.04	13.09	5,281	+0.01(+0.04%)
Sep 22, 2015	13.18	13.18	13.04	13.08	6,225	-0.03(-0.23%)
Sep 21, 2015	13.27	13.27	13.11	13.11	4,033	-0.14(-1.06%)
Sep 18, 2015	13.23	13.29	13.23	13.25	2,035	+0.06(+0.45%)
Sep 17, 2015	13.28	13.32	13.17	13.19	1,807	-0.02(-0.15%)
Sep 16, 2015	13.29	13.43	13.21	13.21	4,332	-0.02(-0.15%)
Sep 15, 2015	13.39	13.43	13.23	13.23	2,164	-0.23(-1.71%)
Sep 14, 2015	13.64	13.64	13.46	13.46	1,924	-0.11(-0.81%)
Sep 11, 2015	13.27	13.58	13.27	13.57	9,330	+0.37(+2.80%)
Sep 10, 2015	13.36	13.48	13.20	13.20	6,784	-0.29(-2.15%)
Sep 09, 2015	13.25	13.49	13.11	13.49	5,726	+0.17(+1.28%)
Sep 08, 2015	13.27	13.32	13.11	13.32	5,405	+0.02(+0.15%)
Sep 04, 2015	13.18	13.30	13.30	13.30	7,100	+0.00(+0.00%)
Sep 03, 2015	13.20	13.30	13.16	13.30	2,062	+0.00(+0.00%)
Sep 02, 2015	13.14	13.30	13.11	13.30	1,297	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.