Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.77	12.83	12.73	12.76	4,176	-0.13(-0.99%)
Nov 29, 2016	13.03	13.03	12.75	12.89	8,700	-0.14(-1.08%)
Nov 28, 2016	13.06	13.08	12.92	13.03	5,292	-0.03(-0.22%)
Nov 25, 2016	12.91	13.06	12.91	13.06	596	+0.12(+0.93%)
Nov 23, 2016		12.94	12.94	12.94	0	-0.04(-0.31%)
Nov 22, 2016	12.94	13.00	12.82	12.98	6,111	+0.15(+1.17%)
Nov 21, 2016	12.80	12.84	12.80	12.83	2,149	+0.03(+0.21%)
Nov 18, 2016	12.98	12.98	12.79	12.80	4,001	-0.12(-0.91%)
Nov 17, 2016	13.02	13.02	12.92	12.92	2,185	-0.08(-0.62%)
Nov 16, 2016	12.86	13.27	12.86	13.00	12,800	+0.04(+0.33%)
Nov 15, 2016	13.06	13.06	12.89	12.96	4,153	-0.04(-0.33%)
Nov 14, 2016	13.29	13.29	12.88	13.00	9,366	-0.29(-2.18%)
Nov 11, 2016	13.34	13.48	13.25	13.29	6,091	-0.07(-0.52%)
Nov 10, 2016	13.53	13.53	13.27	13.36	5,337	-0.31(-2.27%)
Nov 09, 2016	13.76	13.76	13.53	13.67	5,678	-0.14(-1.01%)
Nov 08, 2016	13.72	13.81	13.72	13.81	767	+0.04(+0.29%)
Nov 07, 2016	13.89	13.89	13.76	13.77	2,723	+0.03(+0.25%)
Nov 04, 2016	13.83	13.83	13.74	13.74	1,437	-0.00(-0.04%)
Nov 03, 2016	13.81	13.81	13.71	13.74	1,953	+0.00(+0.00%)
Nov 02, 2016	13.67	13.74	13.67	13.74	3,935	+0.06(+0.42%)
Nov 01, 2016	13.68	13.70	13.65	13.68	2,746	+0.06(+0.46%)
Oct 31, 2016	13.82	13.82	13.62	13.62	2,676	-0.07(-0.47%)
Oct 28, 2016	13.61	13.69	13.61	13.69	1,701	-0.01(-0.04%)
Oct 27, 2016	13.78	13.85	13.69	13.69	4,356	-0.20(-1.44%)
Oct 26, 2016	13.96	13.99	13.89	13.89	3,730	+0.04(+0.29%)
Oct 25, 2016	13.76	13.89	13.76	13.85	1,885	-0.03(-0.22%)
Oct 24, 2016	13.77	13.88	13.77	13.88	4,591	+0.04(+0.29%)
Oct 21, 2016	13.79	13.94	13.79	13.84	2,923	+0.03(+0.22%)
Oct 20, 2016	13.80	13.95	13.80	13.81	9,376	-0.04(-0.31%)
Oct 19, 2016	13.60	14.00	13.60	13.85	11,072	+0.20(+1.49%)
Oct 18, 2016	13.77	13.77	13.65	13.65	1,123	+0.05(+0.37%)
Oct 17, 2016	14.04	14.04	13.60	13.60	6,487	-0.30(-2.13%)
Oct 14, 2016	14.18	14.18	13.89	13.90	3,336	-0.16(-1.16%)
Oct 13, 2016	14.27	14.32	14.01	14.06	3,274	-0.13(-0.92%)
Oct 12, 2016	14.38	14.38	14.17	14.19	6,228	-0.13(-0.91%)
Oct 11, 2016	14.45	14.45	14.31	14.32	13,634	-0.06(-0.42%)
Oct 10, 2016	14.53	14.53	14.22	14.38	33,797	-0.15(-1.03%)
Oct 07, 2016	14.57	14.61	14.53	14.53	1,946	-0.08(-0.55%)
Oct 06, 2016	14.34	14.68	14.31	14.61	11,258	+0.28(+1.95%)
Oct 05, 2016	14.68	14.74	14.19	14.33	25,559	-0.47(-3.18%)
Oct 04, 2016	14.66	14.80	14.49	14.80	7,053	+0.17(+1.16%)
Oct 03, 2016	14.70	14.70	14.51	14.63	6,044	-0.08(-0.54%)
Sep 30, 2016	14.66	14.71	14.50	14.71	4,601	+0.11(+0.75%)
Sep 29, 2016	14.80	14.80	14.60	14.60	3,992	-0.20(-1.35%)
Sep 28, 2016	14.80	14.80	14.56	14.80	4,065	+0.09(+0.61%)
Sep 27, 2016	14.62	14.72	14.44	14.71	5,365	+0.21(+1.45%)
Sep 26, 2016	14.63	14.63	14.50	14.50	5,126	-0.01(-0.07%)
Sep 23, 2016	14.61	14.69	14.43	14.51	4,091	-0.01(-0.07%)
Sep 22, 2016	14.43	14.68	14.38	14.52	5,159	+0.18(+1.26%)
Sep 21, 2016	14.47	14.79	14.33	14.34	15,076	-0.06(-0.42%)
Sep 20, 2016	14.35	14.54	14.35	14.40	4,921	-0.05(-0.35%)
Sep 19, 2016	14.31	14.52	14.31	14.45	9,252	+0.03(+0.21%)
Sep 16, 2016	14.65	14.77	14.40	14.42	7,312	-0.25(-1.70%)
Sep 15, 2016	14.72	14.78	14.67	14.67	10,430	-0.20(-1.34%)
Sep 14, 2016	14.69	14.93	14.65	14.87	2,334	+0.10(+0.68%)
Sep 13, 2016	14.94	15.05	14.74	14.77	7,045	-0.32(-2.12%)
Sep 12, 2016	14.99	15.18	14.95	15.09	8,309	-0.03(-0.20%)
Sep 09, 2016	15.32	15.39	15.12	15.12	3,337	-0.38(-2.45%)
Sep 08, 2016	15.36	15.75	15.28	15.50	5,318	+0.00(+0.00%)
Sep 07, 2016	15.99	15.99	15.25	15.50	10,937	-0.55(-3.43%)
Sep 06, 2016	15.74	16.05	15.51	16.05	1,908	+0.43(+2.75%)
Sep 02, 2016	15.56	15.62	15.62	15.62	6,900	+0.15(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.