Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.37	12.47	12.35	12.35	19,720	-0.10(-0.80%)
Nov 29, 2017	12.54	12.54	12.38	12.45	7,732	-0.01(-0.06%)
Nov 28, 2017	12.60	12.60	12.38	12.46	16,217	-0.04(-0.34%)
Nov 27, 2017	12.60	12.60	12.44	12.50	3,779	-0.14(-1.11%)
Nov 24, 2017	12.51	12.64	12.51	12.64	892	+0.15(+1.20%)
Nov 22, 2017	12.61	12.61	12.44	12.49	9,524	-0.12(-0.99%)
Nov 21, 2017	12.56	12.61	12.55	12.61	6,742	-0.06(-0.46%)
Nov 20, 2017	12.65	12.70	12.58	12.67	8,285	+0.04(+0.34%)
Nov 17, 2017	12.71	12.71	12.62	12.63	2,512	-0.10(-0.79%)
Nov 16, 2017	12.72	12.73	12.68	12.73	7,849	+0.04(+0.32%)
Nov 15, 2017	12.73	12.73	12.66	12.69	4,971	+0.03(+0.24%)
Nov 14, 2017	12.62	12.66	12.58	12.66	4,042	+0.04(+0.32%)
Nov 13, 2017	12.78	12.78	12.58	12.62	10,440	+0.00(+0.00%)
Nov 10, 2017	12.59	12.64	12.59	12.62	3,565	-0.04(-0.32%)
Nov 09, 2017	12.79	12.79	12.66	12.66	2,890	-0.02(-0.16%)
Nov 08, 2017	12.81	12.81	12.68	12.68	3,358	-0.02(-0.16%)
Nov 07, 2017	12.58	12.70	12.58	12.70	3,616	+0.06(+0.47%)
Nov 06, 2017	12.65	12.68	12.61	12.64	9,123	-0.01(-0.08%)
Nov 03, 2017	12.65	12.67	12.62	12.65	2,582	+0.00(+0.00%)
Nov 02, 2017	12.65	12.71	12.65	12.65	4,780	+0.00(+0.00%)
Nov 01, 2017	12.66	12.67	12.65	12.65	2,114	-0.01(-0.08%)
Oct 31, 2017	12.73	12.73	12.66	12.66	3,362	-0.06(-0.47%)
Oct 30, 2017	12.63	12.74	12.63	12.72	5,204	-0.02(-0.16%)
Oct 27, 2017	12.87	12.87	12.71	12.74	4,359	-0.07(-0.55%)
Oct 26, 2017	12.82	12.82	12.70	12.81	4,117	-0.01(-0.08%)
Oct 25, 2017	12.87	12.90	12.77	12.82	5,307	-0.08(-0.62%)
Oct 24, 2017	13.11	13.11	12.90	12.90	1,345	-0.06(-0.46%)
Oct 23, 2017	13.06	13.06	12.93	12.96	3,324	+0.05(+0.39%)
Oct 20, 2017	13.13	13.13	12.91	12.91	456	-0.07(-0.55%)
Oct 19, 2017	12.90	13.02	12.90	12.98	1,866	-0.03(-0.22%)
Oct 18, 2017	12.95	13.02	12.90	13.01	5,771	-0.03(-0.23%)
Oct 17, 2017	12.96	13.10	12.96	13.04	1,757	+0.02(+0.15%)
Oct 16, 2017	13.01	13.11	13.01	13.02	2,617	+0.01(+0.08%)
Oct 13, 2017	13.10	13.15	12.81	13.01	40,562	-0.01(-0.08%)
Oct 12, 2017	12.98	13.10	12.98	13.02	2,625	-0.07(-0.51%)
Oct 11, 2017	13.13	13.13	13.09	13.09	983	+0.03(+0.21%)
Oct 10, 2017	13.12	13.14	13.06	13.06	7,876	-0.17(-1.28%)
Oct 09, 2017	13.22	13.28	13.15	13.23	16,246	+0.16(+1.22%)
Oct 06, 2017	13.02	13.10	13.02	13.07	6,293	+0.00(+0.00%)
Oct 05, 2017	13.21	13.21	13.04	13.07	4,681	-0.11(-0.83%)
Oct 04, 2017	13.06	13.18	12.99	13.18	8,141	+0.12(+0.94%)
Oct 03, 2017	13.06	13.08	13.05	13.06	3,495	+0.05(+0.41%)
Oct 02, 2017	13.05	13.14	13.00	13.00	5,967	-0.02(-0.13%)
Sep 29, 2017	13.17	13.17	13.02	13.02	4,587	-0.01(-0.08%)
Sep 28, 2017	13.01	13.08	13.01	13.03	4,671	-0.02(-0.15%)
Sep 27, 2017	13.11	13.12	13.05	13.05	3,432	-0.10(-0.80%)
Sep 26, 2017	13.04	13.20	13.04	13.15	1,969	+0.00(+0.04%)
Sep 25, 2017	13.21	13.22	13.15	13.15	4,149	+0.06(+0.46%)
Sep 22, 2017	13.32	13.32	13.09	13.09	9,597	-0.02(-0.15%)
Sep 21, 2017	13.32	13.32	13.10	13.11	15,876	-0.10(-0.76%)
Sep 20, 2017	13.21	13.25	13.20	13.21	8,713	+0.00(+0.00%)
Sep 19, 2017	13.20	13.21	13.20	13.21	3,165	-0.01(-0.08%)
Sep 18, 2017	13.20	13.23	13.20	13.22	4,285	+0.00(+0.02%)
Sep 15, 2017	13.35	13.35	13.11	13.22	5,329	+0.11(+0.82%)
Sep 14, 2017	13.32	13.32	13.11	13.11	1,498	-0.06(-0.45%)
Sep 13, 2017	13.29	13.29	13.06	13.17	4,422	+0.01(+0.08%)
Sep 12, 2017	13.32	13.32	13.06	13.16	14,446	-0.33(-2.45%)
Sep 11, 2017	13.07	13.49	13.05	13.49	2,581	+0.34(+2.59%)
Sep 08, 2017	13.06	13.16	13.05	13.15	4,936	+0.03(+0.23%)
Sep 07, 2017	13.05	13.12	13.05	13.12	3,131	+0.01(+0.07%)
Sep 06, 2017	13.04	13.11	13.04	13.11	2,340	+0.04(+0.31%)
Sep 05, 2017	13.08	13.11	13.06	13.07	7,420	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.