Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 16.15 | 16.16 | 16.15 | 16.16 | 471 | +0.04(+0.24%) |
Nov 29, 2021 | 16.12 | 16.12 | 16.12 | 16.12 | 6 | +0.02(+0.13%) |
Nov 26, 2021 | 16.10 | 16.12 | 16.07 | 16.10 | 12,420 | -0.12(-0.75%) |
Nov 24, 2021 | 16.21 | 16.22 | 16.21 | 16.22 | 1,040 | +0.03(+0.16%) |
Nov 23, 2021 | 16.27 | 16.28 | 16.20 | 16.20 | 1,004 | -0.14(-0.88%) |
Nov 22, 2021 | 16.35 | 16.35 | 16.34 | 16.34 | 1,278 | -0.14(-0.84%) |
Nov 19, 2021 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.02(+0.11%) |
Nov 18, 2021 | 16.46 | 16.46 | 16.46 | 16.46 | 3,134 | +0.02(+0.10%) |
Nov 17, 2021 | 16.43 | 16.45 | 16.43 | 16.45 | 3,753 | +0.00(+0.00%) |
Nov 16, 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 1 | -0.02(-0.13%) |
Nov 15, 2021 | 16.47 | 16.47 | 16.47 | 16.47 | 352 | -0.03(-0.18%) |
Nov 12, 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 118 | +0.00(+0.03%) |
Nov 11, 2021 | 16.49 | 16.49 | 16.49 | 16.49 | 348 | -0.02(-0.10%) |
Nov 10, 2021 | 16.57 | 16.49 | 16.51 | 1,855 | -0.17(-1.04%) | |
Nov 09, 2021 | 16.68 | 16.68 | 16.68 | 16.68 | 40 | -0.00(-0.01%) |
Nov 08, 2021 | 16.69 | 16.69 | 16.69 | 16.69 | 143 | +0.04(+0.21%) |
Nov 05, 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 1,507 | +0.10(+0.58%) |
Nov 04, 2021 | 16.56 | 16.56 | 16.51 | 16.56 | 23,035 | +0.12(+0.75%) |
Nov 03, 2021 | 16.46 | 16.46 | 16.43 | 16.43 | 289 | -0.05(-0.31%) |
Nov 02, 2021 | 16.50 | 16.50 | 16.48 | 16.48 | 583 | +0.02(+0.13%) |
Nov 01, 2021 | 16.46 | 16.46 | 16.46 | 16.46 | 3 | -0.04(-0.26%) |
Oct 29, 2021 | 16.51 | 16.52 | 16.51 | 16.51 | 696 | -0.04(-0.23%) |
Oct 28, 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 348 | -0.02(-0.13%) |
Oct 27, 2021 | 16.56 | 16.57 | 16.56 | 16.57 | 845 | +0.07(+0.42%) |
Oct 26, 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.02(-0.15%) |
Oct 25, 2021 | 16.50 | 16.53 | 16.50 | 16.52 | 965 | +0.05(+0.28%) |
Oct 22, 2021 | 16.47 | 16.48 | 16.47 | 16.48 | 763 | +0.03(+0.15%) |
Oct 21, 2021 | 16.45 | 16.45 | 16.45 | 16.45 | 8 | -0.04(-0.26%) |
Oct 20, 2021 | 16.49 | 16.49 | 16.49 | 16.49 | 15 | -0.00(-0.03%) |
Oct 19, 2021 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.01(-0.08%) |
Oct 18, 2021 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
Oct 15, 2021 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.01(-0.08%) |
Oct 14, 2021 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.08(+0.50%) |
Oct 13, 2021 | 16.43 | 16.44 | 16.43 | 16.44 | 232 | +0.10(+0.60%) |
Oct 12, 2021 | 16.34 | 16.37 | 16.34 | 16.35 | 233 | -0.01(-0.05%) |
Oct 11, 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.06(-0.35%) |
Oct 08, 2021 | 16.41 | 16.41 | 16.41 | 16.41 | 476 | -0.04(-0.25%) |
Oct 07, 2021 | 16.49 | 16.49 | 16.34 | 16.45 | 26,793 | +0.02(+0.13%) |
Oct 06, 2021 | 16.43 | 16.43 | 16.43 | 16.43 | 1 | -0.05(-0.29%) |
Oct 05, 2021 | 16.48 | 16.48 | 16.48 | 16.48 | 1 | -0.02(-0.10%) |
Oct 04, 2021 | 16.49 | 16.49 | 16.49 | 16.49 | 728 | -0.04(-0.26%) |
Oct 01, 2021 | 16.54 | 16.54 | 16.54 | 16.54 | 116 | -0.03(-0.18%) |
Sep 30, 2021 | 16.57 | 16.57 | 16.57 | 16.57 | 5 | +0.00(+0.03%) |
Sep 29, 2021 | 16.56 | 16.56 | 16.56 | 16.56 | 4 | +0.03(+0.16%) |
Sep 28, 2021 | 16.57 | 16.57 | 16.54 | 16.54 | 120 | -0.11(-0.65%) |
Sep 27, 2021 | 16.64 | 16.64 | 16.64 | 16.64 | 1 | -0.08(-0.49%) |
Sep 24, 2021 | 16.77 | 16.78 | 16.70 | 16.73 | 9,178 | -0.13(-0.76%) |
Sep 23, 2021 | 16.87 | 16.87 | 16.81 | 16.86 | 25,120 | -0.04(-0.25%) |
Sep 22, 2021 | 16.90 | 16.90 | 16.90 | 16.90 | 2 | +0.00(+0.00%) |
Sep 21, 2021 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | -0.00(-0.02%) |
Sep 20, 2021 | 16.90 | 16.90 | 16.90 | 16.90 | 117 | -0.09(-0.51%) |
Sep 17, 2021 | 16.99 | 16.99 | 16.99 | 16.99 | 0 | -0.04(-0.23%) |
Sep 16, 2021 | 17.12 | 17.12 | 17.03 | 17.03 | 13,473 | -0.05(-0.29%) |
Sep 15, 2021 | 17.09 | 17.09 | 17.08 | 17.08 | 237 | -0.02(-0.14%) |
Sep 14, 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.02(+0.10%) |
Sep 13, 2021 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.03(+0.20%) |
Sep 10, 2021 | 17.06 | 17.06 | 17.05 | 17.05 | 357 | -0.05(-0.30%) |
Sep 09, 2021 | 17.04 | 17.10 | 17.04 | 17.10 | 351 | +0.00(+0.03%) |
Sep 08, 2021 | 17.10 | 17.10 | 17.10 | 17.10 | 17 | +0.00(+0.03%) |
Sep 07, 2021 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.00(+0.03%) |
Sep 03, 2021 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | -0.02(-0.11%) |
Sep 02, 2021 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | +0.02(+0.09%) |