Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 7.852 | 7.852 | 7.852 | 7.852 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 7.496 | 7.852 | 7.469 | 7.852 | 2,468 | +0.39(+5.25%) |
Nov 25, 2008 | 7.434 | 7.478 | 7.220 | 7.461 | 4,763 | +0.21(+2.95%) |
Nov 24, 2008 | 6.882 | 7.264 | 6.882 | 7.247 | 1,919 | +0.55(+8.19%) |
Nov 21, 2008 | 6.348 | 6.722 | 6.348 | 6.698 | 19,232 | +0.25(+3.92%) |
Nov 20, 2008 | 6.739 | 6.971 | 6.446 | 6.446 | 12,885 | -0.48(-6.94%) |
Nov 19, 2008 | 7.149 | 7.174 | 6.926 | 6.926 | 2,131 | -0.35(-4.77%) |
Nov 18, 2008 | 7.416 | 7.487 | 7.274 | 7.274 | 1,393 | -0.19(-2.51%) |
Nov 17, 2008 | 7.541 | 7.719 | 7.461 | 7.461 | 54,807 | -0.26(-3.34%) |
Nov 14, 2008 | 7.977 | 7.977 | 7.621 | 7.719 | 1,676 | -0.15(-1.92%) |
Nov 13, 2008 | 7.496 | 7.870 | 7.238 | 7.870 | 40,619 | +0.28(+3.76%) |
Nov 12, 2008 | 7.674 | 7.731 | 7.559 | 7.585 | 36,486 | -0.37(-4.59%) |
Nov 11, 2008 | 8.082 | 8.082 | 7.950 | 7.950 | 825 | -0.35(-4.18%) |
Nov 10, 2008 | 8.538 | 8.538 | 8.297 | 8.297 | 1,315 | -0.13(-1.58%) |
Nov 07, 2008 | 8.493 | 8.538 | 8.395 | 8.431 | 2,492 | -0.06(-0.73%) |
Nov 06, 2008 | 8.618 | 8.867 | 8.476 | 8.493 | 1,803 | -0.55(-6.10%) |
Nov 05, 2008 | 9.295 | 9.295 | 9.045 | 9.045 | 4,459 | -0.37(-3.88%) |
Nov 04, 2008 | 9.321 | 9.464 | 9.241 | 9.410 | 6,819 | +0.22(+2.42%) |
Nov 03, 2008 | 9.108 | 9.330 | 9.108 | 9.188 | 6,786 | -0.07(-0.77%) |
Oct 31, 2008 | 8.743 | 9.357 | 8.743 | 9.259 | 18,430 | +0.38(+4.32%) |
Oct 30, 2008 | 8.769 | 9.068 | 8.743 | 8.875 | 95,916 | +0.03(+0.29%) |
Oct 29, 2008 | 8.262 | 8.947 | 7.861 | 8.849 | 112,586 | +0.54(+6.47%) |
Oct 28, 2008 | 7.790 | 8.312 | 7.754 | 8.312 | 16,479 | +0.36(+4.51%) |
Oct 27, 2008 | 7.968 | 8.164 | 7.953 | 7.953 | 6,418 | -0.12(-1.51%) |
Oct 24, 2008 | 8.039 | 8.075 | 8.039 | 8.075 | 561 | -0.19(-2.26%) |
Oct 23, 2008 | 8.734 | 8.734 | 8.200 | 8.262 | 27,520 | -0.37(-4.33%) |
Oct 22, 2008 | 8.903 | 8.974 | 8.609 | 8.636 | 28,815 | -0.61(-6.55%) |
Oct 21, 2008 | 9.544 | 9.544 | 9.090 | 9.241 | 11,935 | -0.19(-1.98%) |
Oct 20, 2008 | 9.392 | 9.464 | 9.232 | 9.428 | 3,680 | +0.26(+2.82%) |
Oct 17, 2008 | 9.544 | 9.544 | 9.072 | 9.170 | 19,993 | +0.08(+0.87%) |
Oct 16, 2008 | 8.922 | 9.104 | 8.493 | 9.091 | 13,302 | +0.02(+0.20%) |
Oct 15, 2008 | 9.455 | 9.731 | 8.876 | 9.072 | 12,901 | -0.69(-7.03%) |
Oct 14, 2008 | 11.08 | 11.08 | 9.526 | 9.758 | 10,084 | -0.61(-5.92%) |
Oct 13, 2008 | 9.580 | 10.37 | 9.580 | 10.37 | 27,668 | +1.05(+11.27%) |
Oct 10, 2008 | 8.306 | 9.321 | 8.306 | 9.321 | 12,800 | -0.21(-2.24%) |
Oct 09, 2008 | 9.846 | 9.927 | 9.375 | 9.535 | 5,199 | -0.69(-6.71%) |
Oct 08, 2008 | 9.684 | 10.38 | 9.684 | 10.22 | 9,791 | +0.13(+1.32%) |
Oct 07, 2008 | 10.14 | 10.58 | 10.09 | 10.09 | 5,744 | -0.52(-4.87%) |
Oct 06, 2008 | 10.55 | 10.78 | 10.28 | 10.60 | 20,022 | -0.47(-4.26%) |
Oct 03, 2008 | 11.58 | 11.58 | 11.07 | 11.08 | 12,680 | -0.53(-4.60%) |
Oct 02, 2008 | 12.04 | 12.04 | 11.61 | 11.61 | 1,998 | -0.53(-4.33%) |
Oct 01, 2008 | 12.13 | 12.92 | 11.89 | 12.13 | 42,595 | +0.03(+0.22%) |
Sep 30, 2008 | 12.02 | 12.53 | 11.76 | 12.11 | 78,940 | +0.30(+2.56%) |
Sep 29, 2008 | 12.07 | 12.26 | 11.35 | 11.81 | 20,730 | -0.84(-6.62%) |
Sep 26, 2008 | 12.41 | 12.64 | 12.40 | 12.64 | 0 | +0.11(+0.90%) |
Sep 25, 2008 | 11.81 | 12.62 | 11.81 | 12.53 | 17,013 | +0.14(+1.11%) |
Sep 24, 2008 | 13.37 | 13.37 | 12.31 | 12.39 | 16,195 | -0.05(-0.43%) |
Sep 23, 2008 | 12.68 | 12.70 | 12.36 | 12.45 | 14,679 | -0.11(-0.85%) |
Sep 22, 2008 | 13.73 | 13.73 | 12.55 | 12.55 | 4,164 | -0.61(-4.66%) |
Sep 19, 2008 | 14.89 | 32.09 | 13.14 | 13.17 | 0 | +0.28(+2.14%) |
Sep 18, 2008 | 12.64 | 12.89 | 12.23 | 12.89 | 6,116 | +0.17(+1.33%) |
Sep 17, 2008 | 12.36 | 13.39 | 12.18 | 12.72 | 17,369 | -0.41(-3.12%) |
Sep 16, 2008 | 12.91 | 13.92 | 12.85 | 13.13 | 7,744 | -0.03(-0.24%) |
Sep 15, 2008 | 13.11 | 13.37 | 13.11 | 13.16 | 2,820 | -0.29(-2.15%) |
Sep 12, 2008 | 14.26 | 14.26 | 13.29 | 13.45 | 11,412 | -0.11(-0.79%) |
Sep 11, 2008 | 13.19 | 13.56 | 13.19 | 13.56 | 15,134 | +0.04(+0.26%) |
Sep 10, 2008 | 13.45 | 13.59 | 13.35 | 13.52 | 24,459 | -0.01(-0.07%) |
Sep 09, 2008 | 13.90 | 13.91 | 13.53 | 13.53 | 21,365 | -0.20(-1.49%) |
Sep 08, 2008 | 14.08 | 14.09 | 13.53 | 13.74 | 5,631 | +0.44(+3.28%) |
Sep 05, 2008 | 13.14 | 13.30 | 13.00 | 13.30 | 0 | +0.01(+0.07%) |
Sep 04, 2008 | 13.48 | 13.48 | 13.28 | 13.29 | 2,569 | -0.35(-2.55%) |
Sep 03, 2008 | 13.48 | 13.64 | 13.48 | 13.64 | 5,047 | +0.21(+1.59%) |