Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.44	26.93	26.44	26.92	26,836	+0.49(+1.86%)
Nov 27, 2015	26.16	26.45	26.16	26.43	1,525	+0.00(+0.00%)
Nov 25, 2015	26.44	26.43	26.43	26.43	20,869	-0.08(-0.28%)
Nov 24, 2015	26.40	26.51	26.35	26.51	23,256	-0.09(-0.35%)
Nov 23, 2015	26.45	26.68	26.45	26.60	12,052	+0.09(+0.36%)
Nov 20, 2015	26.48	26.53	26.44	26.51	21,420	+0.29(+1.12%)
Nov 19, 2015	26.02	26.36	26.02	26.21	15,463	+0.29(+1.13%)
Nov 18, 2015	25.77	25.92	25.65	25.92	226,241	+0.10(+0.40%)
Nov 17, 2015	25.86	25.97	25.77	25.82	14,453	-0.10(-0.40%)
Nov 16, 2015	25.55	25.95	25.55	25.92	10,354	+0.40(+1.55%)
Nov 13, 2015	25.97	25.97	25.52	25.52	14,315	-0.76(-2.91%)
Nov 12, 2015	26.36	26.58	26.29	26.29	11,524	-0.04(-0.14%)
Nov 11, 2015	26.42	26.43	26.20	26.33	22,068	+0.02(+0.07%)
Nov 10, 2015	26.37	26.50	26.16	26.31	10,228	-0.30(-1.13%)
Nov 09, 2015	26.83	26.97	26.54	26.61	47,628	-0.45(-1.67%)
Nov 06, 2015	26.98	27.14	26.88	27.06	66,758	-0.25(-0.93%)
Nov 05, 2015	27.58	27.59	27.18	27.32	65,597	-0.25(-0.92%)
Nov 04, 2015	27.66	27.76	27.56	27.57	14,259	+0.03(+0.10%)
Nov 03, 2015	27.36	27.72	27.36	27.54	30,875	+0.11(+0.41%)
Nov 02, 2015	27.08	27.46	27.03	27.43	39,047	+0.25(+0.90%)
Oct 30, 2015	26.99	27.26	26.99	27.19	13,973	+0.27(+1.02%)
Oct 29, 2015	26.98	26.98	26.80	26.91	26,491	-0.20(-0.73%)
Oct 28, 2015	26.86	27.16	26.81	27.11	15,084	+0.18(+0.67%)
Oct 27, 2015	27.04	27.08	26.79	26.93	12,732	+0.09(+0.35%)
Oct 26, 2015	26.69	26.99	26.69	26.84	13,121	+0.18(+0.67%)
Oct 23, 2015	26.45	26.66	26.45	26.66	11,414	+0.57(+2.17%)
Oct 22, 2015	25.80	26.15	25.80	26.09	19,590	+0.38(+1.47%)
Oct 21, 2015	26.13	26.13	25.71	25.71	18,026	-0.55(-2.08%)
Oct 20, 2015	26.34	26.42	26.23	26.26	16,470	-0.12(-0.47%)
Oct 19, 2015	26.14	26.42	26.14	26.38	14,452	+0.01(+0.04%)
Oct 16, 2015	26.02	26.41	26.02	26.37	26,032	+0.37(+1.42%)
Oct 15, 2015	25.61	26.00	25.61	26.00	18,306	+0.71(+2.79%)
Oct 14, 2015	25.56	25.59	25.25	25.30	5,384	-0.25(-1.00%)
Oct 13, 2015	25.67	25.68	25.53	25.55	31,076	-0.28(-1.10%)
Oct 12, 2015	26.00	26.00	25.79	25.84	9,171	-0.10(-0.40%)
Oct 09, 2015	25.86	26.07	25.85	25.94	29,258	+0.14(+0.55%)
Oct 08, 2015	25.57	25.82	25.46	25.80	10,507	+0.05(+0.18%)
Oct 07, 2015	25.52	25.90	25.52	25.75	37,934	+0.39(+1.53%)
Oct 06, 2015	25.38	25.54	25.22	25.36	11,957	-0.18(-0.70%)
Oct 05, 2015	25.36	25.59	25.36	25.54	18,732	+0.52(+2.07%)
Oct 02, 2015	24.02	25.02	24.02	25.02	19,096	+0.96(+4.00%)
Oct 01, 2015	23.99	24.10	23.73	24.06	75,580	+0.00(+0.00%)
Sep 30, 2015	23.66	24.14	23.66	24.06	38,418	+0.65(+2.78%)
Sep 29, 2015	23.09	23.43	23.07	23.41	55,116	+0.29(+1.27%)
Sep 28, 2015	23.39	23.43	23.01	23.12	43,910	-0.51(-2.16%)
Sep 25, 2015	23.77	23.87	23.54	23.63	121,898	+0.09(+0.36%)
Sep 24, 2015	23.25	23.63	23.22	23.54	17,832	+0.11(+0.48%)
Sep 23, 2015	23.78	23.78	23.40	23.43	15,491	-0.28(-1.18%)
Sep 22, 2015	23.87	23.92	23.62	23.71	72,539	-0.53(-2.18%)
Sep 21, 2015	24.32	24.41	24.18	24.24	11,099	+0.11(+0.47%)
Sep 18, 2015	24.31	24.44	24.10	24.12	23,876	-0.48(-1.95%)
Sep 17, 2015	24.39	24.94	24.39	24.60	15,110	-0.08(-0.31%)
Sep 16, 2015	24.12	24.71	24.12	24.68	15,675	+0.80(+3.35%)
Sep 15, 2015	23.69	23.93	23.62	23.88	19,576	+0.17(+0.71%)
Sep 14, 2015	23.68	23.68	23.65	23.71	16,065	-0.20(-0.83%)
Sep 11, 2015	23.67	23.91	23.58	23.91	13,822	+0.01(+0.04%)
Sep 10, 2015	23.93	23.96	23.73	23.90	20,285	+0.06(+0.24%)
Sep 09, 2015	24.06	24.35	23.84	23.84	26,879	+0.07(+0.28%)
Sep 08, 2015	23.73	24.13	23.69	23.78	29,764	+0.49(+2.10%)
Sep 04, 2015	23.46	23.29	23.29	23.29	53,101	-0.80(-3.32%)
Sep 03, 2015	23.98	24.26	23.98	24.09	81,926	+0.14(+0.59%)
Sep 02, 2015	23.78	23.94	23.68	23.94	56,526	+0.31(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.