Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 84.92 | 84.93 | 84.92 | 84.93 | 5,846,744 | +0.00(+0.00%) |
Nov 29, 2022 | 84.92 | 84.93 | 84.91 | 84.93 | 4,052,065 | +0.03(+0.03%) |
Nov 28, 2022 | 84.91 | 84.91 | 84.91 | 84.91 | 4,809,419 | +0.01(+0.01%) |
Nov 25, 2022 | 84.91 | 84.91 | 84.90 | 84.90 | 2,744,813 | +0.00(+0.00%) |
Nov 23, 2022 | 84.89 | 84.91 | 84.89 | 84.90 | 4,473,187 | +0.02(+0.02%) |
Nov 22, 2022 | 84.86 | 84.88 | 84.86 | 84.88 | 5,679,221 | +0.02(+0.02%) |
Nov 21, 2022 | 84.86 | 84.86 | 84.85 | 84.86 | 3,709,736 | +0.01(+0.01%) |
Nov 18, 2022 | 84.84 | 84.85 | 84.84 | 84.85 | 7,623,183 | +0.00(+0.00%) |
Nov 17, 2022 | 84.84 | 84.85 | 84.84 | 84.85 | 5,150,979 | +0.03(+0.03%) |
Nov 16, 2022 | 84.81 | 84.82 | 84.81 | 84.82 | 8,444,377 | +0.01(+0.01%) |
Nov 15, 2022 | 84.81 | 84.81 | 84.80 | 84.81 | 10,578,146 | +0.02(+0.02%) |
Nov 14, 2022 | 84.81 | 84.81 | 84.79 | 84.79 | 11,294,460 | +0.00(+0.00%) |
Nov 11, 2022 | 84.80 | 84.80 | 84.79 | 84.79 | 7,172,534 | -0.01(-0.01%) |
Nov 10, 2022 | 84.79 | 84.80 | 84.79 | 84.80 | 6,298,528 | +0.01(+0.01%) |
Nov 09, 2022 | 84.78 | 84.79 | 84.78 | 84.79 | 3,882,647 | +0.05(+0.05%) |
Nov 08, 2022 | 84.75 | 84.76 | 84.75 | 84.75 | 6,305,734 | +0.01(+0.01%) |
Nov 07, 2022 | 84.75 | 84.75 | 84.74 | 84.74 | 7,017,935 | -0.01(-0.01%) |
Nov 04, 2022 | 84.74 | 84.75 | 84.73 | 84.75 | 10,175,531 | +0.02(+0.02%) |
Nov 03, 2022 | 84.72 | 84.73 | 84.71 | 84.73 | 9,668,359 | +0.03(+0.03%) |
Nov 02, 2022 | 84.70 | 84.70 | 84.69 | 84.70 | 3,532,064 | +0.03(+0.03%) |
Nov 01, 2022 | 84.69 | 84.69 | 84.67 | 84.67 | 6,534,639 | +0.01(+0.01%) |
Oct 31, 2022 | 84.68 | 84.69 | 84.67 | 84.67 | 6,648,235 | +0.00(+0.00%) |
Oct 28, 2022 | 84.68 | 84.68 | 84.66 | 84.67 | 27,579,672 | -0.01(-0.01%) |
Oct 27, 2022 | 84.67 | 84.68 | 84.66 | 84.68 | 4,839,801 | +0.03(+0.03%) |
Oct 26, 2022 | 84.64 | 84.65 | 84.64 | 84.65 | 8,801,956 | +0.02(+0.02%) |
Oct 25, 2022 | 84.63 | 84.65 | 84.63 | 84.63 | 7,610,081 | +0.00(+0.00%) |
Oct 24, 2022 | 84.63 | 84.64 | 84.63 | 84.63 | 2,473,662 | -0.01(-0.01%) |
Oct 21, 2022 | 84.63 | 84.64 | 84.62 | 84.64 | 5,039,583 | +0.01(+0.01%) |
Oct 20, 2022 | 84.61 | 84.63 | 84.61 | 84.63 | 4,934,940 | +0.04(+0.04%) |
Oct 19, 2022 | 84.60 | 84.60 | 84.59 | 84.59 | 4,688,236 | +0.00(+0.00%) |
Oct 18, 2022 | 84.59 | 84.60 | 84.59 | 84.59 | 5,393,309 | +0.00(+0.00%) |
Oct 17, 2022 | 84.60 | 84.60 | 84.59 | 84.59 | 6,897,700 | +0.00(+0.00%) |
Oct 14, 2022 | 84.59 | 84.59 | 84.58 | 84.59 | 3,379,761 | +0.00(+0.00%) |
Oct 13, 2022 | 84.58 | 84.59 | 84.58 | 84.59 | 5,422,794 | +0.03(+0.03%) |
Oct 12, 2022 | 84.57 | 84.57 | 84.56 | 84.56 | 4,748,268 | +0.00(+0.00%) |
Oct 11, 2022 | 84.56 | 84.57 | 84.56 | 84.56 | 8,488,801 | +0.00(+0.00%) |
Oct 10, 2022 | 84.57 | 84.57 | 84.56 | 84.56 | 6,048,130 | +0.01(+0.01%) |
Oct 07, 2022 | 84.56 | 84.56 | 84.56 | 84.56 | 5,445,337 | +0.00(+0.00%) |
Oct 06, 2022 | 84.56 | 84.56 | 84.56 | 84.56 | 3,694,959 | +0.02(+0.02%) |
Oct 05, 2022 | 84.54 | 84.55 | 84.53 | 84.54 | 6,951,322 | +0.00(+0.00%) |
Oct 04, 2022 | 84.54 | 84.54 | 84.52 | 84.54 | 7,121,426 | +0.03(+0.03%) |
Oct 03, 2022 | 84.54 | 84.54 | 84.51 | 84.51 | 7,926,360 | -0.02(-0.03%) |
Sep 30, 2022 | 84.53 | 84.53 | 84.51 | 84.53 | 10,682,662 | +0.00(+0.00%) |
Sep 29, 2022 | 84.53 | 84.53 | 84.52 | 84.53 | 6,472,331 | +0.02(+0.02%) |
Sep 28, 2022 | 84.50 | 84.51 | 84.50 | 84.51 | 7,272,342 | +0.01(+0.01%) |
Sep 27, 2022 | 84.50 | 84.50 | 84.50 | 84.50 | 6,362,034 | +0.03(+0.03%) |
Sep 26, 2022 | 84.50 | 84.50 | 84.48 | 84.48 | 8,339,216 | -0.02(-0.02%) |
Sep 23, 2022 | 84.49 | 84.50 | 84.48 | 84.50 | 16,366,076 | +0.00(+0.00%) |
Sep 22, 2022 | 84.48 | 84.50 | 84.47 | 84.50 | 11,897,852 | +0.04(+0.04%) |
Sep 21, 2022 | 84.45 | 84.47 | 84.45 | 84.46 | 4,052,518 | +0.02(+0.02%) |
Sep 20, 2022 | 84.46 | 84.46 | 84.44 | 84.44 | 4,104,833 | -0.01(-0.01%) |
Sep 19, 2022 | 84.45 | 84.46 | 84.44 | 84.45 | 5,589,328 | +0.00(+0.00%) |
Sep 16, 2022 | 84.45 | 84.45 | 84.44 | 84.45 | 3,805,996 | +0.00(+0.00%) |
Sep 15, 2022 | 84.43 | 84.45 | 84.43 | 84.45 | 6,270,927 | +0.03(+0.03%) |
Sep 14, 2022 | 84.42 | 84.42 | 84.41 | 84.42 | 4,580,125 | +0.00(+0.00%) |
Sep 13, 2022 | 84.40 | 84.42 | 84.40 | 84.42 | 6,743,677 | +0.02(+0.02%) |
Sep 12, 2022 | 84.41 | 84.42 | 84.40 | 84.40 | 5,826,626 | -0.01(-0.01%) |
Sep 09, 2022 | 84.40 | 84.41 | 84.40 | 84.41 | 2,064,549 | +0.00(+0.00%) |
Sep 08, 2022 | 84.41 | 84.41 | 84.39 | 84.41 | 4,946,321 | +0.02(+0.02%) |
Sep 07, 2022 | 84.38 | 84.39 | 84.38 | 84.39 | 5,613,866 | +0.01(+0.01%) |
Sep 06, 2022 | 84.38 | 84.38 | 84.38 | 84.38 | 8,658,976 | +0.00(+0.00%) |
Sep 02, 2022 | 84.38 | 84.38 | 84.37 | 84.38 | 6,362,652 | +0.01(+0.01%) |