Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.95	14.10	13.93	14.04	10,600	+0.09(+0.65%)
Nov 27, 2009	13.83	13.95	13.82	13.95	2,750	+0.00(+0.00%)
Nov 25, 2009	13.64	13.95	13.64	13.95	9,900	+0.25(+1.82%)
Nov 24, 2009	13.58	13.71	13.55	13.70	9,389	+0.13(+0.96%)
Nov 23, 2009	13.46	13.59	13.46	13.57	6,621	+0.10(+0.74%)
Nov 20, 2009	13.45	13.48	13.44	13.47	8,600	+0.08(+0.60%)
Nov 19, 2009	13.40	13.45	13.35	13.39	9,817	-0.01(-0.07%)
Nov 18, 2009	13.59	13.59	13.14	13.40	21,785	+0.26(+1.98%)
Nov 17, 2009	14.03	14.03	13.07	13.14	40,039	-0.22(-1.65%)
Nov 16, 2009	13.74	13.95	13.34	13.36	49,472	-0.47(-3.37%)
Nov 13, 2009	13.90	13.95	13.82	13.83	2,650	-0.07(-0.53%)
Nov 12, 2009	14.16	14.21	13.90	13.90	12,694	-0.20(-1.42%)
Nov 11, 2009	14.50	14.50	14.10	14.10	9,730	-0.41(-2.83%)
Nov 10, 2009	14.40	14.60	14.31	14.51	2,087	-0.03(-0.23%)
Nov 09, 2009	14.24	14.60	14.24	14.54	8,239	+0.30(+2.13%)
Nov 06, 2009	14.30	14.35	14.23	14.24	1,900	-0.15(-1.07%)
Nov 05, 2009	14.09	14.39	14.09	14.39	2,600	+0.18(+1.29%)
Nov 04, 2009	14.17	14.21	14.09	14.21	3,051	+0.04(+0.28%)
Nov 03, 2009	13.99	14.18	13.91	14.17	3,254	+0.25(+1.80%)
Nov 02, 2009	13.99	14.06	13.86	13.92	4,709	+0.00(+0.00%)
Oct 30, 2009	13.93	14.00	13.92	13.92	4,508	-0.03(-0.23%)
Oct 29, 2009	14.02	14.02	13.95	13.95	900	-0.01(-0.06%)
Oct 28, 2009	13.96	14.10	13.94	13.96	9,506	+0.10(+0.72%)
Oct 27, 2009	14.27	14.27	13.80	13.86	15,525	-0.29(-2.05%)
Oct 26, 2009	14.43	14.43	14.11	14.15	12,582	-0.30(-2.08%)
Oct 23, 2009	14.52	14.52	14.45	14.45	12,833	-0.24(-1.63%)
Oct 22, 2009	14.60	14.70	14.60	14.69	1,600	+0.06(+0.41%)
Oct 21, 2009	14.50	14.74	14.50	14.63	7,072	+0.13(+0.90%)
Oct 20, 2009	14.42	14.50	14.35	14.50	12,000	+0.20(+1.38%)
Oct 19, 2009	14.97	14.97	14.01	14.30	7,462	+0.00(+0.02%)
Oct 16, 2009	15.28	15.28	14.30	14.30	5,500	-0.29(-1.99%)
Oct 15, 2009	14.40	14.65	14.40	14.59	6,430	+0.03(+0.21%)
Oct 14, 2009	14.49	14.56	14.30	14.56	16,575	+0.20(+1.39%)
Oct 13, 2009	14.06	14.50	14.06	14.36	4,696	+0.21(+1.45%)
Oct 12, 2009	14.46	14.60	14.00	14.15	15,331	-0.54(-3.64%)
Oct 09, 2009	14.84	14.89	14.50	14.69	10,432	-0.07(-0.47%)
Oct 08, 2009	14.76	14.84	14.76	14.76	5,270	-0.05(-0.36%)
Oct 07, 2009	14.82	14.84	14.78	14.81	4,677	-0.04(-0.25%)
Oct 06, 2009	14.84	14.85	14.70	14.85	11,049	+0.12(+0.81%)
Oct 05, 2009	14.39	14.73	14.39	14.73	19,135	+0.35(+2.43%)
Oct 02, 2009	14.40	14.40	14.33	14.38	10,880	-0.08(-0.55%)
Oct 01, 2009	14.41	14.46	14.29	14.46	2,900	+0.06(+0.42%)
Sep 30, 2009	14.64	14.64	14.21	14.40	26,983	-0.19(-1.30%)
Sep 29, 2009	14.34	14.59	14.32	14.59	13,143	+0.33(+2.31%)
Sep 28, 2009	14.12	14.26	14.10	14.26	10,922	+0.18(+1.28%)
Sep 25, 2009	14.09	14.10	14.04	14.08	12,066	+0.08(+0.57%)
Sep 24, 2009	14.02	14.04	14.00	14.00	3,988	-0.05(-0.36%)
Sep 23, 2009	13.90	14.10	13.90	14.05	6,316	+0.15(+1.08%)
Sep 22, 2009	14.00	14.10	13.90	13.90	19,691	+0.00(+0.00%)
Sep 21, 2009	13.89	13.90	13.84	13.90	7,591	+0.06(+0.43%)
Sep 18, 2009	13.98	13.98	13.67	13.84	4,932	+0.14(+1.02%)
Sep 17, 2009	14.27	14.27	13.54	13.70	9,619	+0.11(+0.81%)
Sep 16, 2009	13.51	13.64	13.51	13.59	9,301	+0.14(+1.04%)
Sep 15, 2009	13.41	13.55	13.41	13.45	6,725	+0.05(+0.37%)
Sep 14, 2009	13.46	13.56	13.39	13.40	10,814	-0.08(-0.59%)
Sep 11, 2009	13.55	13.59	13.48	13.48	8,710	-0.07(-0.52%)
Sep 10, 2009	13.80	13.80	13.53	13.55	10,720	-0.10(-0.73%)
Sep 09, 2009	13.84	13.84	13.65	13.65	9,034	-0.10(-0.73%)
Sep 08, 2009	13.59	14.07	13.59	13.75	11,257	+0.05(+0.36%)
Sep 04, 2009	13.29	13.74	13.29	13.70	12,200	+0.40(+3.01%)
Sep 03, 2009	13.16	13.30	13.05	13.30	25,508	+0.26(+1.99%)
Sep 02, 2009	13.59	13.96	13.04	13.04	25,488	-0.47(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.