Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	13.47	13.60	13.37	13.37	9,622	-0.02(-0.15%)
Nov 29, 2011	13.44	13.48	13.34	13.39	4,458	+0.04(+0.34%)
Nov 28, 2011	13.34	13.41	13.33	13.35	6,877	+0.01(+0.04%)
Nov 25, 2011	13.55	13.55	13.34	13.34	1,354	-0.07(-0.52%)
Nov 23, 2011	13.55	13.57	13.41	13.41	3,852	-0.14(-1.03%)
Nov 22, 2011	13.46	13.55	13.35	13.55	10,233	+0.09(+0.68%)
Nov 21, 2011	13.53	13.53	13.37	13.46	6,630	+0.06(+0.44%)
Nov 18, 2011	13.33	13.40	13.33	13.40	3,892	+0.10(+0.75%)
Nov 17, 2011	13.39	13.39	13.30	13.30	2,854	-0.04(-0.30%)
Nov 16, 2011	13.47	13.49	13.34	13.34	5,206	-0.13(-0.97%)
Nov 15, 2011	13.28	13.59	13.28	13.47	9,680	+0.25(+1.89%)
Nov 14, 2011	13.20	13.29	13.20	13.22	7,879	-0.03(-0.23%)
Nov 11, 2011	13.40	13.40	13.25	13.25	7,424	-0.18(-1.34%)
Nov 10, 2011	13.46	13.46	13.43	13.43	3,912	-0.02(-0.15%)
Nov 09, 2011	13.45	13.45	13.19	13.45	5,168	+0.07(+0.52%)
Nov 08, 2011	13.36	13.38	13.36	13.38	1,505	+0.03(+0.22%)
Nov 07, 2011	13.15	13.35	13.15	13.35	4,674	+0.20(+1.52%)
Nov 04, 2011	13.15	13.19	13.10	13.15	7,788	-0.03(-0.23%)
Nov 03, 2011	13.25	13.25	13.15	13.18	2,857	-0.02(-0.15%)
Nov 02, 2011	13.24	13.24	13.15	13.20	666	+0.05(+0.38%)
Nov 01, 2011	13.30	13.40	13.15	13.15	8,164	-0.06(-0.45%)
Oct 31, 2011	13.16	13.23	13.16	13.21	8,215	+0.06(+0.46%)
Oct 28, 2011	13.14	13.15	13.14	13.15	719	-0.00(-0.01%)
Oct 27, 2011	13.15	13.20	13.12	13.15	3,931	+0.01(+0.05%)
Oct 26, 2011	13.16	13.16	13.10	13.14	11,552	-0.05(-0.39%)
Oct 25, 2011	13.18	13.20	13.10	13.20	2,640	+0.06(+0.43%)
Oct 24, 2011	13.11	13.17	13.10	13.14	14,672	+0.09(+0.69%)
Oct 21, 2011	13.12	13.14	13.01	13.05	3,065	-0.06(-0.45%)
Oct 20, 2011	13.17	13.17	13.02	13.11	2,639	+0.06(+0.43%)
Oct 19, 2011	13.08	13.10	13.05	13.05	3,480	+0.05(+0.37%)
Oct 18, 2011	13.15	13.19	13.00	13.00	4,725	-0.05(-0.35%)
Oct 17, 2011	13.13	13.13	13.05	13.05	2,560	-0.08(-0.61%)
Oct 14, 2011	13.00	13.13	12.97	13.13	1,735	+0.18(+1.39%)
Oct 13, 2011	12.75	12.95	12.75	12.95	3,877	+0.20(+1.57%)
Oct 12, 2011	12.85	12.85	12.75	12.75	5,563	-0.01(-0.11%)
Oct 11, 2011	12.81	12.82	12.75	12.76	4,575	+0.01(+0.07%)
Oct 10, 2011	12.86	12.89	12.76	12.76	5,997	-0.04(-0.35%)
Oct 07, 2011	12.99	13.20	12.74	12.80	6,683	-0.14(-1.08%)
Oct 06, 2011	12.96	12.96	12.94	12.94	5,507	-0.01(-0.09%)
Oct 05, 2011	13.12	13.28	12.87	12.95	9,752	+0.00(+0.02%)
Oct 04, 2011	13.02	13.02	12.84	12.95	3,650	-0.01(-0.08%)
Oct 03, 2011	13.00	13.05	12.95	12.96	5,364	+0.01(+0.08%)
Sep 30, 2011	12.99	13.02	12.92	12.95	7,465	-0.03(-0.23%)
Sep 29, 2011	13.14	13.14	12.98	12.98	1,621	+0.02(+0.15%)
Sep 28, 2011	12.98	13.10	12.96	12.96	5,321	-0.09(-0.69%)
Sep 27, 2011	13.07	13.10	13.02	13.05	8,176	-0.02(-0.15%)
Sep 26, 2011	13.04	13.09	13.03	13.07	8,780	+0.07(+0.55%)
Sep 23, 2011	12.94	13.00	12.94	13.00	4,223	+0.07(+0.53%)
Sep 22, 2011	13.00	13.00	12.87	12.93	4,747	-0.08(-0.61%)
Sep 21, 2011	12.94	13.01	12.94	13.01	3,576	+0.07(+0.54%)
Sep 20, 2011	12.98	12.98	12.89	12.94	3,348	+0.01(+0.07%)
Sep 19, 2011	12.84	12.95	12.84	12.93	6,873	+0.11(+0.86%)
Sep 16, 2011	12.73	12.82	12.69	12.82	7,898	+0.05(+0.39%)
Sep 15, 2011	12.84	12.84	12.72	12.77	12,803	-0.03(-0.23%)
Sep 14, 2011	12.80	12.83	12.78	12.80	4,541	+0.00(+0.00%)
Sep 13, 2011	12.80	12.80	12.76	12.80	2,612	+0.05(+0.39%)
Sep 12, 2011	12.75	12.78	12.75	12.75	3,497	-0.02(-0.16%)
Sep 09, 2011	12.82	12.82	12.71	12.77	4,550	-0.02(-0.16%)
Sep 08, 2011	12.77	12.81	12.76	12.79	14,085	-0.05(-0.39%)
Sep 07, 2011	12.85	13.06	12.76	12.84	4,752	+0.05(+0.39%)
Sep 06, 2011	12.83	12.83	12.78	12.79	3,300	-0.10(-0.78%)
Sep 02, 2011	12.73	12.89	12.73	12.89	5,189	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.