Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.08	11.16	11.08	11.12	6,000	+0.02(+0.14%)
Nov 29, 2018	11.04	11.16	11.04	11.11	7,505	+0.03(+0.27%)
Nov 28, 2018	10.99	11.08	10.98	11.08	10,922	+0.06(+0.54%)
Nov 27, 2018	11.04	11.06	10.98	11.02	16,656	+0.00(+0.00%)
Nov 26, 2018	10.96	11.10	10.95	11.02	14,854	+0.05(+0.46%)
Nov 23, 2018	11.04	11.04	10.97	10.97	2,700	+0.02(+0.18%)
Nov 21, 2018		10.95	10.95	10.95	0	+0.00(+0.00%)
Nov 20, 2018	11.07	11.09	10.95	10.95	19,778	-0.14(-1.26%)
Nov 19, 2018	11.15	11.15	11.05	11.09	14,012	+0.03(+0.27%)
Nov 16, 2018	11.05	11.09	11.03	11.06	14,500	-0.05(-0.41%)
Nov 15, 2018	11.14	11.14	11.04	11.11	10,314	+0.04(+0.32%)
Nov 14, 2018	11.06	11.10	11.06	11.07	2,859	+0.02(+0.18%)
Nov 13, 2018	11.07	11.15	11.03	11.05	16,893	-0.01(-0.09%)
Nov 12, 2018	11.03	11.13	11.03	11.06	22,255	+0.00(+0.00%)
Nov 09, 2018	10.97	11.06	10.97	11.06	27,000	+0.09(+0.82%)
Nov 08, 2018	10.90	10.99	10.90	10.97	27,488	+0.00(+0.00%)
Nov 07, 2018	10.93	11.00	10.93	10.97	13,359	+0.04(+0.37%)
Nov 06, 2018	10.97	10.99	10.93	10.93	7,593	-0.04(-0.36%)
Nov 05, 2018	11.06	11.06	10.90	10.97	6,823	-0.04(-0.35%)
Nov 02, 2018	11.04	11.04	10.97	11.01	4,100	+0.01(+0.10%)
Nov 01, 2018	11.02	11.02	10.98	11.00	3,019	+0.04(+0.34%)
Oct 31, 2018	10.95	10.99	10.95	10.96	1,872	-0.05(-0.41%)
Oct 30, 2018	11.03	11.03	11.00	11.01	13,653	-0.05(-0.49%)
Oct 29, 2018	11.03	11.10	11.03	11.06	23,098	+0.00(+0.00%)
Oct 26, 2018	11.00	11.14	11.00	11.06	11,800	+0.03(+0.23%)
Oct 25, 2018	10.99	11.05	10.99	11.03	8,191	+0.02(+0.22%)
Oct 24, 2018	10.98	11.01	10.97	11.01	8,785	+0.07(+0.64%)
Oct 23, 2018	10.85	10.96	10.85	10.94	3,749	+0.03(+0.27%)
Oct 22, 2018	10.91	10.95	10.91	10.91	20,374	+0.00(+0.00%)
Oct 19, 2018	10.88	10.93	10.88	10.91	12,600	+0.03(+0.28%)
Oct 18, 2018	10.96	10.96	10.88	10.88	18,270	-0.05(-0.46%)
Oct 17, 2018	10.93	10.95	10.85	10.93	16,475	+0.06(+0.55%)
Oct 16, 2018	10.94	10.97	10.85	10.87	43,120	-0.02(-0.18%)
Oct 15, 2018	10.93	10.98	10.89	10.89	11,655	-0.06(-0.59%)
Oct 12, 2018	10.94	10.96	10.94	10.96	9,200	+0.03(+0.23%)
Oct 11, 2018	11.00	11.00	10.90	10.93	16,345	-0.04(-0.38%)
Oct 10, 2018	11.00	11.02	10.96	10.97	31,841	-0.12(-1.07%)
Oct 09, 2018	11.03	11.09	11.02	11.09	10,467	+0.00(+0.01%)
Oct 08, 2018	11.15	11.15	11.03	11.09	37,521	-0.02(-0.18%)
Oct 05, 2018	11.17	11.18	11.07	11.11	23,200	-0.05(-0.45%)
Oct 04, 2018	11.16	11.22	11.06	11.16	13,176	-0.09(-0.80%)
Oct 03, 2018	11.32	11.41	11.22	11.25	15,638	-0.13(-1.14%)
Oct 02, 2018	11.41	11.41	11.38	11.38	4,162	-0.06(-0.52%)
Oct 01, 2018	11.40	11.45	11.40	11.44	11,876	+0.02(+0.18%)
Sep 28, 2018	11.41	11.44	11.41	11.42	12,400	+0.00(+0.00%)
Sep 27, 2018	11.38	11.42	11.38	11.42	11,128	+0.04(+0.35%)
Sep 26, 2018	11.43	11.43	11.38	11.38	5,327	-0.05(-0.44%)
Sep 25, 2018	11.50	11.50	11.39	11.43	11,625	-0.07(-0.62%)
Sep 24, 2018	11.50	11.58	11.50	11.50	11,773	-0.03(-0.25%)
Sep 21, 2018	11.60	11.64	11.53	11.53	11,700	-0.06(-0.52%)
Sep 20, 2018	11.60	11.67	11.57	11.59	12,039	-0.05(-0.43%)
Sep 19, 2018	11.64	11.69	11.64	11.64	18,909	+0.00(+0.00%)
Sep 18, 2018	11.64	11.67	11.64	11.64	12,001	-0.04(-0.34%)
Sep 17, 2018	11.68	11.69	11.64	11.68	19,656	+0.00(+0.04%)
Sep 14, 2018	11.74	11.77	11.66	11.68	26,600	-0.07(-0.64%)
Sep 13, 2018	11.73	11.76	11.71	11.75	13,124	-0.02(-0.17%)
Sep 12, 2018	11.85	11.85	11.76	11.77	21,652	+0.01(+0.09%)
Sep 11, 2018	11.75	11.77	11.75	11.76	20,121	-0.01(-0.08%)
Sep 10, 2018	11.82	11.82	11.74	11.77	45,705	+0.02(+0.17%)
Sep 07, 2018	11.84	11.84	11.75	11.75	25,200	-0.07(-0.59%)
Sep 06, 2018	11.89	11.89	11.79	11.82	14,248	+0.02(+0.17%)
Sep 05, 2018	11.82	11.83	11.80	11.80	11,483	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.