Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | +0.00(+0.00%) |
Nov 26, 2008 | 8.890 | 8.920 | 8.890 | 8.920 | 1,000 | -0.06(-0.67%) |
Nov 25, 2008 | 8.880 | 8.980 | 8.880 | 8.980 | 1,290 | +0.08(+0.90%) |
Nov 24, 2008 | 8.900 | 8.900 | 8.900 | 8.900 | 300 | +0.20(+2.30%) |
Nov 21, 2008 | 8.840 | 9.030 | 8.660 | 8.700 | 9,540 | -0.49(-5.33%) |
Nov 20, 2008 | 9.510 | 9.710 | 9.190 | 9.190 | 6,970 | -0.39(-4.08%) |
Nov 19, 2008 | 9.690 | 9.720 | 9.550 | 9.581 | 9,708 | -0.12(-1.23%) |
Nov 18, 2008 | 10.82 | 10.82 | 9.700 | 9.700 | 9,859 | -0.10(-1.02%) |
Nov 17, 2008 | 9.930 | 10.03 | 9.800 | 9.800 | 2,571 | -0.20(-2.00%) |
Nov 14, 2008 | 9.920 | 10.08 | 9.920 | 10.00 | 4,145 | +0.00(+0.00%) |
Nov 13, 2008 | 9.910 | 10.00 | 9.900 | 10.00 | 4,472 | +0.10(+1.01%) |
Nov 12, 2008 | 10.13 | 10.16 | 9.900 | 9.900 | 5,798 | -0.26(-2.56%) |
Nov 11, 2008 | 10.22 | 10.22 | 10.16 | 10.16 | 1,200 | -0.16(-1.55%) |
Nov 10, 2008 | 10.25 | 10.46 | 10.25 | 10.32 | 10,451 | +0.31(+3.10%) |
Nov 07, 2008 | 10.00 | 10.01 | 10.00 | 10.01 | 300 | -0.05(-0.47%) |
Nov 06, 2008 | 10.25 | 10.25 | 9.850 | 10.06 | 16,944 | -0.20(-1.96%) |
Nov 05, 2008 | 10.25 | 10.33 | 10.25 | 10.26 | 1,396 | +0.08(+0.78%) |
Nov 04, 2008 | 10.99 | 10.99 | 10.18 | 10.18 | 4,600 | -0.37(-3.51%) |
Nov 03, 2008 | 9.800 | 10.58 | 9.800 | 10.55 | 8,091 | +0.80(+8.21%) |
Oct 31, 2008 | 9.900 | 9.900 | 9.750 | 9.750 | 1,000 | -0.35(-3.47%) |
Oct 30, 2008 | 10.34 | 11.00 | 10.05 | 10.10 | 9,852 | -0.14(-1.37%) |
Oct 29, 2008 | 10.80 | 10.80 | 10.24 | 10.24 | 4,355 | -0.76(-6.91%) |
Oct 28, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 500 | +0.00(+0.00%) |
Oct 27, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 1,300 | +0.00(+0.00%) |
Oct 24, 2008 | 11.00 | 11.00 | 11.00 | 11.00 | 7,898 | +0.00(+0.00%) |
Oct 23, 2008 | 10.00 | 11.00 | 10.00 | 11.00 | 2,800 | +1.15(+11.67%) |
Oct 22, 2008 | 9.850 | 9.869 | 9.800 | 9.850 | 9,954 | +0.04(+0.41%) |
Oct 21, 2008 | 10.10 | 10.12 | 9.800 | 9.810 | 1,800 | -0.41(-4.01%) |
Oct 20, 2008 | 10.94 | 10.94 | 10.13 | 10.22 | 4,789 | +0.14(+1.39%) |
Oct 17, 2008 | 10.00 | 10.12 | 10.00 | 10.08 | 8,476 | -0.01(-0.07%) |
Oct 16, 2008 | 10.30 | 10.30 | 10.00 | 10.09 | 2,800 | -0.21(-2.07%) |
Oct 15, 2008 | 10.80 | 10.80 | 10.30 | 10.30 | 2,200 | -0.50(-4.63%) |
Oct 14, 2008 | 10.80 | 10.80 | 10.80 | 10.80 | 600 | +0.10(+0.93%) |
Oct 13, 2008 | 10.60 | 10.89 | 10.01 | 10.70 | 6,300 | +0.15(+1.42%) |
Oct 10, 2008 | 11.00 | 11.00 | 10.38 | 10.55 | 3,087 | -1.02(-8.86%) |
Oct 09, 2008 | 11.58 | 11.57 | 11.57 | 11.57 | 0 | +0.00(+0.00%) |
Oct 08, 2008 | 11.50 | 11.65 | 11.40 | 11.57 | 800 | -0.18(-1.49%) |
Oct 07, 2008 | 11.75 | 11.75 | 11.75 | 11.75 | 200 | +0.15(+1.29%) |
Oct 06, 2008 | 11.80 | 11.80 | 11.60 | 11.60 | 4,700 | -0.50(-4.13%) |
Oct 03, 2008 | 11.90 | 12.10 | 11.90 | 12.10 | 0 | +0.32(+2.76%) |
Oct 02, 2008 | 11.80 | 11.80 | 11.78 | 11.78 | 700 | -0.02(-0.21%) |
Oct 01, 2008 | 11.98 | 11.98 | 11.68 | 11.80 | 4,300 | -0.31(-2.55%) |
Sep 30, 2008 | 12.96 | 12.96 | 12.05 | 12.11 | 750 | +0.11(+0.91%) |
Sep 29, 2008 | 12.25 | 12.25 | 11.98 | 12.00 | 12,700 | -0.40(-3.23%) |
Sep 26, 2008 | 12.05 | 12.40 | 12.05 | 12.40 | 0 | +0.37(+3.08%) |
Sep 25, 2008 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 12.05 | 12.05 | 12.03 | 12.03 | 200 | -0.02(-0.17%) |
Sep 23, 2008 | 12.05 | 12.05 | 12.05 | 12.05 | 1,900 | -0.05(-0.41%) |
Sep 22, 2008 | 12.25 | 12.25 | 12.00 | 12.10 | 6,135 | +0.07(+0.58%) |
Sep 19, 2008 | 12.21 | 12.31 | 12.03 | 12.03 | 0 | -0.03(-0.25%) |
Sep 18, 2008 | 12.06 | 12.10 | 12.06 | 12.06 | 6,760 | -0.03(-0.25%) |
Sep 17, 2008 | 12.41 | 12.41 | 12.09 | 12.09 | 3,300 | -0.39(-3.13%) |
Sep 16, 2008 | 12.60 | 12.60 | 12.48 | 12.48 | 1,000 | -0.27(-2.12%) |
Sep 15, 2008 | 12.78 | 12.78 | 12.67 | 12.75 | 3,000 | -0.09(-0.70%) |
Sep 12, 2008 | 12.85 | 12.85 | 12.84 | 12.84 | 400 | -0.01(-0.08%) |
Sep 11, 2008 | 12.85 | 12.85 | 12.85 | 12.85 | 200 | -0.04(-0.31%) |
Sep 10, 2008 | 12.90 | 12.91 | 12.83 | 12.89 | 3,700 | -0.08(-0.62%) |
Sep 09, 2008 | 12.97 | 12.97 | 12.97 | 12.97 | 200 | +0.06(+0.46%) |
Sep 08, 2008 | 12.99 | 13.05 | 12.91 | 12.91 | 2,950 | -0.10(-0.77%) |
Sep 05, 2008 | 13.00 | 13.01 | 12.97 | 13.01 | 0 | +0.01(+0.08%) |
Sep 04, 2008 | 13.00 | 13.00 | 13.00 | 13.00 | 3,300 | +0.00(+0.00%) |
Sep 03, 2008 | 13.00 | 13.00 | 13.00 | 13.00 | 500 | -0.05(-0.38%) |