Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.32	13.33	13.31	13.31	1,402	-0.03(-0.22%)
Nov 26, 2014	13.33	13.34	13.34	13.34	2,900	+0.02(+0.15%)
Nov 25, 2014	13.32	13.32	13.26	13.32	3,136	+0.08(+0.60%)
Nov 24, 2014	13.38	13.38	13.24	13.24	6,444	-0.05(-0.38%)
Nov 21, 2014	13.34	13.35	13.29	13.29	1,281	-0.02(-0.12%)
Nov 20, 2014	13.36	13.36	13.24	13.31	4,084	-0.03(-0.26%)
Nov 19, 2014	13.20	13.34	13.20	13.34	1,939	+0.06(+0.45%)
Nov 18, 2014	13.34	13.34	13.28	13.28	600	-0.03(-0.22%)
Nov 17, 2014	13.39	13.39	13.23	13.31	14,630	-0.02(-0.19%)
Nov 13, 2014	13.34	13.34	13.33	13.33	54	-0.03(-0.19%)
Nov 12, 2014	13.35	13.36	13.30	13.36	2,971	+0.01(+0.07%)
Nov 11, 2014	13.37	13.43	13.30	13.35	9,501	-0.11(-0.82%)
Nov 10, 2014	13.39	13.46	13.37	13.46	5,421	-0.06(-0.44%)
Nov 07, 2014	13.39	13.53	13.37	13.52	31,536	+0.16(+1.21%)
Nov 06, 2014	13.36	13.36	13.36	13.36	251	-0.00(-0.01%)
Nov 05, 2014	13.34	13.37	13.34	13.36	4,275	-0.03(-0.22%)
Nov 04, 2014	13.38	13.39	13.35	13.39	9,604	+0.01(+0.07%)
Nov 03, 2014	13.39	13.39	13.35	13.38	3,747	-0.02(-0.14%)
Oct 30, 2014	13.37	13.40	13.40	13.40	2,100	-0.00(-0.03%)
Oct 29, 2014	13.42	13.44	13.40	13.40	4,523	+0.01(+0.10%)
Oct 28, 2014	13.37	13.42	13.37	13.39	7,452	+0.00(+0.00%)
Oct 27, 2014	13.36	13.39	13.39	13.39	3,502	-0.00(-0.00%)
Oct 24, 2014	13.39	13.39	13.34	13.39	1,400	+0.01(+0.06%)
Oct 23, 2014	13.33	13.42	13.33	13.38	6,334	-0.03(-0.21%)
Oct 22, 2014	13.37	13.41	13.37	13.41	5,020	+0.04(+0.30%)
Oct 21, 2014	13.36	13.43	13.30	13.37	13,869	+0.00(+0.00%)
Oct 20, 2014	13.34	13.37	13.34	13.37	14,951	-0.01(-0.06%)
Oct 17, 2014	13.36	13.38	13.36	13.38	3,993	+0.05(+0.36%)
Oct 16, 2014	13.34	13.37	13.29	13.33	13,292	+0.00(+0.00%)
Oct 15, 2014	13.33	13.33	13.27	13.33	3,632	+0.01(+0.08%)
Oct 14, 2014	13.32	13.32	13.32	13.32	900	+0.01(+0.08%)
Oct 13, 2014	13.31	13.31	13.31	13.31	372	+0.02(+0.15%)
Oct 10, 2014	13.31	13.31	13.29	13.29	4,162	+0.00(+0.00%)
Oct 09, 2014	13.33	13.34	13.27	13.29	8,589	-0.04(-0.30%)
Oct 08, 2014	13.29	13.33	13.27	13.33	5,952	-0.01(-0.08%)
Oct 07, 2014	13.26	13.34	13.26	13.34	8,997	+0.09(+0.68%)
Oct 06, 2014	13.25	13.28	13.22	13.25	4,676	+0.05(+0.38%)
Oct 03, 2014	13.16	13.23	13.16	13.20	3,965	-0.03(-0.21%)
Oct 02, 2014	13.22	13.24	13.13	13.23	6,394	+0.03(+0.21%)
Oct 01, 2014	13.11	13.21	13.11	13.20	5,419	+0.03(+0.23%)
Sep 30, 2014	13.11	13.17	13.11	13.17	8,870	+0.06(+0.46%)
Sep 29, 2014	13.09	13.19	13.09	13.11	10,076	-0.03(-0.23%)
Sep 26, 2014	13.13	13.15	13.10	13.14	5,534	-0.01(-0.08%)
Sep 25, 2014	13.14	13.15	13.13	13.15	7,001	+0.00(+0.00%)
Sep 24, 2014	13.15	13.15	13.12	13.15	10,565	-0.01(-0.08%)
Sep 23, 2014	13.12	13.19	13.12	13.16	2,915	+0.05(+0.38%)
Sep 22, 2014	13.19	13.19	13.11	13.11	7,790	-0.05(-0.39%)
Sep 19, 2014	13.16	13.16	13.15	13.16	1,354	+0.03(+0.24%)
Sep 18, 2014	13.13	13.19	13.13	13.13	1,128	-0.03(-0.23%)
Sep 17, 2014	13.16	13.16	13.16	13.16	170	-0.05(-0.38%)
Sep 16, 2014	13.17	13.21	13.17	13.21	2,048	+0.06(+0.46%)
Sep 15, 2014	13.21	13.21	13.15	13.15	1,383	-0.07(-0.53%)
Sep 12, 2014	13.20	13.28	13.14	13.22	13,407	-0.01(-0.08%)
Sep 10, 2014	13.23	13.23	13.23	13.23	200	-0.05(-0.38%)
Sep 09, 2014	13.25	13.30	13.24	13.28	2,629	-0.01(-0.08%)
Sep 08, 2014	13.28	13.31	13.28	13.29	2,681	-0.02(-0.15%)
Sep 05, 2014	13.23	13.31	13.23	13.31	6,428	+0.03(+0.20%)
Sep 04, 2014	13.28	13.31	13.27	13.28	1,085	-0.03(-0.20%)
Sep 03, 2014	13.28	13.31	13.27	13.31	9,057	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.