Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	13.50	13.50	13.15	13.33	12,149	-0.21(-1.55%)
Nov 29, 2016	13.54	13.54	13.54	13.54	600	-0.01(-0.07%)
Nov 28, 2016	13.66	13.68	13.50	13.55	7,769	-0.10(-0.73%)
Nov 25, 2016	13.71	13.71	13.62	13.65	3,835	+0.25(+1.87%)
Nov 23, 2016		13.40	13.40	13.40	0	+0.06(+0.45%)
Nov 22, 2016	13.31	13.39	13.30	13.34	10,025	+0.09(+0.68%)
Nov 21, 2016	13.30	13.35	13.21	13.25	6,691	+0.14(+1.07%)
Nov 18, 2016	13.60	13.62	13.11	13.11	28,198	-0.52(-3.82%)
Nov 17, 2016	13.80	13.80	13.63	13.63	1,033	-0.01(-0.07%)
Nov 16, 2016	13.92	13.95	13.64	13.64	12,162	-0.31(-2.22%)
Nov 15, 2016	13.77	13.95	13.74	13.95	4,801	+0.19(+1.41%)
Nov 14, 2016	13.86	13.93	13.74	13.76	9,648	-0.10(-0.75%)
Nov 11, 2016	13.90	13.93	13.86	13.86	12,080	-0.06(-0.43%)
Nov 10, 2016	13.90	13.94	13.90	13.92	900	-0.05(-0.36%)
Nov 09, 2016	14.40	14.40	13.97	13.97	5,118	-0.14(-0.98%)
Nov 08, 2016	14.11	14.11	14.11	14.11	800	+0.01(+0.10%)
Nov 04, 2016		14.10	14.10	14.10	0	-0.01(-0.08%)
Nov 02, 2016				14.11	1	+0.05(+0.33%)
Nov 01, 2016	14.14	14.14	14.06	14.06	450	-0.18(-1.27%)
Oct 31, 2016	14.30	14.30	14.24	14.24	611	+0.16(+1.14%)
Oct 28, 2016	14.08	14.08	14.04	14.08	358	-0.25(-1.76%)
Oct 26, 2016				14.33	3	+0.03(+0.22%)
Oct 25, 2016	14.33	14.33	14.25	14.30	2,184	-0.11(-0.76%)
Oct 24, 2016	14.41	14.41	14.41	14.41	508	+0.11(+0.77%)
Oct 21, 2016	14.30	14.30	14.30	14.30	538	+0.05(+0.35%)
Oct 20, 2016	14.50	14.50	14.25	14.25	1,869	+0.03(+0.21%)
Oct 19, 2016	14.22	14.22	14.22	14.22	920	+0.14(+1.00%)
Oct 18, 2016	14.08	14.20	14.02	14.08	2,825	-0.25(-1.73%)
Oct 17, 2016	14.32	14.33	14.32	14.33	449	+0.01(+0.05%)
Oct 14, 2016	14.35	14.35	14.20	14.32	4,250	-0.05(-0.35%)
Oct 13, 2016	14.38	14.53	14.37	14.37	2,449	-0.32(-2.15%)
Oct 11, 2016	14.70	14.69	14.69	14.69	4,900	-0.06(-0.43%)
Oct 10, 2016	14.73	14.88	14.61	14.75	5,196	-0.13(-0.87%)
Oct 07, 2016	14.75	14.88	14.73	14.88	3,741	+0.12(+0.79%)
Oct 06, 2016	14.76	14.76	14.76	14.76	3,001	-0.18(-1.18%)
Oct 03, 2016	14.99	14.94	14.94	14.94	800	+0.00(+0.00%)
Sep 30, 2016	14.93	15.02	14.93	14.94	2,666	+0.06(+0.40%)
Sep 29, 2016	15.00	15.00	14.88	14.88	303	-0.18(-1.21%)
Sep 28, 2016	15.06	15.06	15.06	15.06	82	+0.00(+0.00%)
Sep 27, 2016	15.16	15.16	15.06	15.06	1,431	-0.07(-0.45%)
Sep 26, 2016	15.13	15.13	15.13	15.13	384	+0.25(+1.68%)
Sep 20, 2016	14.81	14.88	14.81	14.88	70	+0.03(+0.24%)
Sep 19, 2016	14.88	14.88	14.72	14.85	4,430	+0.10(+0.68%)
Sep 15, 2016	14.85	14.85	14.75	14.74	93	-0.22(-1.44%)
Sep 14, 2016	14.95	15.07	14.72	14.96	3,948	+0.17(+1.12%)
Sep 13, 2016	14.88	14.88	14.79	14.79	834	-0.05(-0.32%)
Sep 12, 2016	14.98	15.12	14.73	14.84	2,761	-0.01(-0.09%)
Sep 09, 2016	15.02	15.02	14.85	14.86	3,207	-0.22(-1.47%)
Sep 08, 2016	15.22	15.22	15.08	15.08	6,370	-0.12(-0.81%)
Sep 07, 2016	15.21	15.30	15.08	15.20	10,140	+0.09(+0.60%)
Sep 06, 2016	15.14	15.14	15.10	15.11	934	+0.02(+0.13%)
Sep 02, 2016	15.17	15.09	15.09	15.09	6,000	+0.08(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.