Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.081	2.081	2.081	2.081	0	+0.01(+0.25%)
Nov 26, 2003	2.082	2.075	2.075	2.075	15,177	-0.01(-0.32%)
Nov 25, 2003	2.082	2.082	2.082	2.082	14,418	+0.01(+0.32%)
Nov 24, 2003	2.075	2.075	2.075	2.075	0	+0.00(+0.00%)
Nov 21, 2003	2.082	2.081	2.065	2.075	35,666	-0.01(-0.32%)
Nov 20, 2003	2.082	2.082	2.082	2.082	0	+0.00(+0.00%)
Nov 19, 2003	2.082	2.082	2.082	2.082	16,695	+0.00(+0.00%)
Nov 18, 2003	2.082	2.090	2.082	2.082	33,390	+0.00(+0.00%)
Nov 17, 2003	2.082	2.082	2.082	2.082	74,369	-0.01(-0.50%)
Nov 14, 2003	2.057	2.093	2.056	2.093	53,120	+0.03(+1.60%)
Nov 13, 2003	2.071	2.071	2.049	2.060	40,978	+0.01(+0.26%)
Nov 12, 2003	2.054	2.054	2.054	2.054	0	-0.00(-0.19%)
Nov 11, 2003	2.058	2.058	2.058	2.058	0	+0.00(+0.00%)
Nov 10, 2003	2.058	2.058	2.058	2.058	13,659	+0.02(+0.84%)
Nov 07, 2003	2.041	2.041	2.041	2.041	0	+0.00(+0.00%)
Nov 06, 2003	2.037	2.041	2.037	2.041	5,312	+0.02(+0.78%)
Nov 05, 2003	2.025	2.025	2.025	2.025	0	+0.00(+0.00%)
Nov 04, 2003	2.025	2.025	2.025	2.025	0	+0.00(+0.00%)
Nov 03, 2003	2.025	2.025	2.025	2.025	0	+0.01(+0.46%)
Oct 31, 2003	2.016	2.016	2.016	2.016	0	+0.00(+0.00%)
Oct 30, 2003	2.016	2.016	2.016	2.016	758	-0.01(-0.65%)
Oct 29, 2003	2.029	2.029	2.029	2.029	0	+0.02(+1.18%)
Oct 28, 2003	2.006	2.006	2.006	2.006	0	+0.00(+0.00%)
Oct 27, 2003	1.987	2.006	1.987	2.006	48,567	+0.03(+1.47%)
Oct 24, 2003	1.987	1.987	1.977	1.977	12,141	-0.01(-0.53%)
Oct 23, 2003	1.969	1.987	1.969	1.987	47,049	+0.02(+0.94%)
Oct 22, 2003	1.983	1.988	1.957	1.969	78,163	+0.00(+0.00%)
Oct 21, 2003	1.967	1.969	1.967	1.969	29,595	+0.01(+0.27%)
Oct 20, 2003	1.963	1.963	1.963	1.963	8,347	+0.01(+0.54%)
Oct 17, 2003	1.953	1.953	1.953	1.953	0	+0.00(+0.00%)
Oct 16, 2003	1.957	1.959	1.950	1.953	81,199	-0.00(-0.07%)
Oct 15, 2003	1.954	1.954	1.954	1.954	77,404	-0.01(-0.34%)
Oct 14, 2003	1.963	1.963	1.961	1.961	49,326	+0.01(+0.40%)
Oct 13, 2003	1.953	1.953	1.953	1.953	3,794	-0.01(-0.40%)
Oct 10, 2003	1.961	1.961	1.961	1.961	11,383	-0.01(-0.33%)
Oct 09, 2003	1.967	1.974	1.957	1.967	78,922	-0.00(-0.20%)
Oct 08, 2003	1.971	1.971	1.971	1.971	22,766	+0.00(+0.07%)
Oct 07, 2003	1.977	1.977	1.970	1.970	41,737	-0.03(-1.64%)
Oct 06, 2003	2.016	2.041	2.041	2.003	114,589	-0.01(-0.65%)
Oct 03, 2003	2.016	2.016	2.016	2.016	0	+0.00(+0.00%)
Oct 02, 2003	2.016	2.016	2.016	2.016	37,943	+0.04(+2.00%)
Oct 01, 2003	1.977	1.977	1.977	1.977	34,907	+0.03(+1.70%)
Sep 30, 2003	1.970	1.970	1.944	1.944	25,801	-0.03(-1.60%)
Sep 29, 2003	1.944	1.975	1.944	1.975	30,354	+0.03(+1.77%)
Sep 26, 2003	1.945	1.945	1.941	1.941	43,255	-0.02(-1.14%)
Sep 25, 2003	1.963	1.963	1.963	1.963	20,489	+0.01(+0.34%)
Sep 24, 2003	1.957	1.957	1.957	1.957	0	+0.01(+0.34%)
Sep 23, 2003	1.950	1.950	1.950	1.950	23,524	-0.01(-0.67%)
Sep 22, 2003	1.963	1.963	1.963	1.963	0	+0.00(+0.00%)
Sep 19, 2003	1.963	1.963	1.963	1.963	0	+0.00(+0.00%)
Sep 18, 2003	1.963	1.963	1.963	1.963	3,035	-0.01(-0.53%)
Sep 17, 2003	1.958	1.974	1.958	1.974	47,808	+0.04(+1.90%)
Sep 16, 2003	1.937	1.937	1.937	1.937	3,035	+0.01(+0.34%)
Sep 15, 2003	1.920	1.934	1.920	1.931	17,453	+0.01(+0.69%)
Sep 12, 2003	1.920	1.920	1.917	1.917	22,766	-0.02(-1.02%)
Sep 11, 2003	1.937	1.937	1.937	1.937	52,361	+0.00(+0.00%)
Sep 10, 2003	1.937	1.937	1.937	1.937	3,794	+0.00(+0.00%)
Sep 09, 2003	1.924	1.983	1.924	1.937	61,468	+0.01(+0.68%)
Sep 08, 2003	1.924	1.924	1.924	1.924	15,177	-0.01(-0.34%)
Sep 05, 2003	1.931	1.931	1.931	1.931	26,560	+0.02(+1.03%)
Sep 04, 2003	1.909	1.911	1.892	1.911	98,653	+0.00(+0.00%)
Sep 03, 2003	1.898	1.911	1.898	1.911	30,354	+0.02(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.