Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.207	2.207	2.168	2.207	44,773	+0.00(+0.00%)
Nov 29, 2004	2.207	2.207	2.207	2.207	0	+0.00(+0.00%)
Nov 26, 2004	2.207	2.207	2.207	2.207	3,794	+0.00(+0.00%)
Nov 24, 2004	2.207	2.207	2.207	2.207	8,347	+0.00(+0.06%)
Nov 23, 2004	2.193	2.206	2.193	2.206	27,319	+0.03(+1.45%)
Nov 22, 2004	2.205	2.207	2.174	2.174	53,879	-0.01(-0.60%)
Nov 19, 2004	2.201	2.206	2.187	2.187	28,078	-0.02(-0.84%)
Nov 18, 2004	2.206	2.206	2.206	2.206	6,070	+0.00(+0.00%)
Nov 17, 2004	2.205	2.206	2.205	2.206	13,659	+0.01(+0.54%)
Nov 16, 2004	2.187	2.201	2.186	2.194	33,390	+0.02(+0.91%)
Nov 15, 2004	2.174	2.174	2.174	2.174	6,829	+0.02(+1.10%)
Nov 12, 2004	2.145	2.151	2.145	2.151	18,212	-0.02(-1.09%)
Nov 11, 2004	2.161	2.174	2.161	2.174	32,631	+0.01(+0.67%)
Nov 10, 2004	2.161	2.161	2.148	2.160	23,524	+0.02(+0.86%)
Nov 09, 2004	2.148	2.155	2.135	2.141	44,014	+0.02(+0.81%)
Nov 08, 2004	2.168	2.168	2.124	2.124	30,354	-0.04(-2.01%)
Nov 05, 2004	2.206	2.206	2.168	2.168	40,220	-0.04(-1.73%)
Nov 04, 2004	2.206	2.206	2.206	2.206	7,588	+0.01(+0.24%)
Nov 03, 2004	2.161	2.203	2.161	2.201	21,248	-0.01(-0.30%)
Nov 02, 2004	2.207	2.207	2.207	2.207	3,794	+0.02(+0.90%)
Nov 01, 2004	2.194	2.194	2.149	2.187	33,390	+0.01(+0.30%)
Oct 29, 2004	2.181	2.181	2.181	2.181	5,312	-0.03(-1.19%)
Oct 28, 2004	2.207	2.207	2.207	2.207	5,312	+0.03(+1.51%)
Oct 27, 2004	2.174	2.174	2.174	2.174	11,383	-0.03(-1.20%)
Oct 26, 2004	2.187	2.220	2.187	2.201	37,184	+0.03(+1.21%)
Oct 25, 2004	2.174	2.174	2.174	2.174	0	+0.00(+0.00%)
Oct 22, 2004	2.174	2.174	2.174	2.174	758	+0.00(+0.18%)
Oct 21, 2004	2.161	2.170	2.161	2.170	31,872	+0.00(+0.18%)
Oct 20, 2004	2.165	2.166	2.165	2.166	13,659	+0.04(+1.80%)
Oct 19, 2004	2.128	2.128	2.128	2.128	3,794	+0.00(+0.00%)
Oct 18, 2004	2.108	2.128	2.108	2.128	25,801	+0.01(+0.56%)
Oct 15, 2004	2.111	2.119	2.107	2.116	15,177	+0.00(+0.06%)
Oct 14, 2004	2.108	2.128	2.108	2.115	28,837	-0.02(-0.86%)
Oct 13, 2004	2.133	2.133	2.133	2.133	0	+0.00(+0.00%)
Oct 12, 2004	2.122	2.133	2.122	2.133	8,347	+0.03(+1.50%)
Oct 11, 2004	2.104	2.106	2.102	2.102	11,383	-0.02(-0.93%)
Oct 08, 2004	2.102	2.122	2.102	2.122	5,312	-0.01(-0.25%)
Oct 07, 2004	2.111	2.127	2.111	2.127	9,106	+0.03(+1.64%)
Oct 06, 2004	2.106	2.106	2.093	2.093	13,659	-0.01(-0.56%)
Oct 05, 2004	2.128	2.128	2.104	2.104	65,262	-0.01(-0.25%)
Oct 04, 2004	2.128	2.128	2.108	2.110	38,702	-0.01(-0.68%)
Oct 01, 2004	2.127	2.127	2.124	2.124	11,383	+0.00(+0.00%)
Sep 30, 2004	2.124	2.124	2.124	2.124	758	-0.00(-0.12%)
Sep 29, 2004	2.127	2.127	2.127	2.127	2,276	+0.01(+0.37%)
Sep 28, 2004	2.119	2.119	2.119	2.119	2,276	-0.01(-0.43%)
Sep 27, 2004	2.108	2.135	2.108	2.128	61,468	+0.02(+1.00%)
Sep 24, 2004	2.107	2.107	2.107	2.107	40,220	+0.00(+0.00%)
Sep 23, 2004	2.104	2.108	2.082	2.107	84,234	+0.01(+0.63%)
Sep 22, 2004	2.094	2.094	2.094	2.094	7,588	-0.01(-0.69%)
Sep 21, 2004	2.095	2.148	2.095	2.108	15,177	-0.01(-0.25%)
Sep 20, 2004	2.102	2.114	2.082	2.114	12,900	+0.03(+1.20%)
Sep 17, 2004	2.056	2.089	2.056	2.089	10,624	+0.02(+0.96%)
Sep 16, 2004	2.069	2.069	2.069	2.069	0	+0.00(+0.00%)
Sep 15, 2004	2.056	2.069	2.056	2.069	98,653	+0.00(+0.00%)
Sep 14, 2004	2.069	2.069	2.069	2.069	0	+0.00(+0.00%)
Sep 13, 2004	2.074	2.074	2.069	2.069	24,283	-0.01(-0.32%)
Sep 10, 2004	2.064	2.075	2.062	2.075	18,971	+0.01(+0.64%)
Sep 09, 2004	2.062	2.064	2.062	2.062	9,865	+0.00(+0.06%)
Sep 08, 2004	2.071	2.074	2.061	2.061	31,113	-0.01(-0.51%)
Sep 07, 2004	2.069	2.071	2.069	2.071	20,489	+0.00(+0.13%)
Sep 03, 2004	2.069	2.069	2.069	2.069	3,794	-0.01(-0.25%)
Sep 02, 2004	2.074	2.074	2.074	2.074	1,517	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.