Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.11	12.20	11.85	11.85	78,400	+0.52(+4.59%)
Nov 27, 2002	11.25	11.48	11.21	11.33	96,500	+0.38(+3.47%)
Nov 26, 2002	11.05	11.05	10.90	10.95	47,200	-0.25(-2.23%)
Nov 25, 2002	11.01	11.20	10.87	11.20	31,100	+0.40(+3.70%)
Nov 22, 2002	11.00	11.04	10.75	10.80	47,700	-0.15(-1.37%)
Nov 21, 2002	10.88	10.95	10.64	10.95	207,300	+0.47(+4.48%)
Nov 20, 2002	10.40	10.50	10.30	10.48	73,900	+0.09(+0.87%)
Nov 19, 2002	10.33	10.55	10.28	10.39	48,100	+0.01(+0.10%)
Nov 18, 2002	10.55	10.57	10.34	10.38	38,500	-0.27(-2.54%)
Nov 15, 2002	10.32	10.68	10.24	10.65	173,600	+0.12(+1.14%)
Nov 14, 2002	10.35	10.55	10.35	10.53	117,000	+0.42(+4.15%)
Nov 13, 2002	10.10	10.24	10.05	10.11	134,200	-0.04(-0.39%)
Nov 12, 2002	10.13	10.25	10.05	10.15	63,100	+0.06(+0.59%)
Nov 11, 2002	10.25	10.34	10.08	10.09	30,100	-0.48(-4.54%)
Nov 08, 2002	10.61	10.82	10.25	10.57	232,900	-0.20(-1.86%)
Nov 07, 2002	10.79	11.00	10.55	10.77	137,800	+0.01(+0.09%)
Nov 06, 2002	10.65	10.80	10.40	10.76	46,700	+0.21(+1.99%)
Nov 05, 2002	10.62	10.69	10.25	10.55	101,000	+0.01(+0.09%)
Nov 04, 2002	10.50	10.68	10.44	10.54	60,200	+0.25(+2.43%)
Nov 01, 2002	10.28	10.40	9.960	10.29	115,500	-0.06(-0.58%)
Oct 31, 2002	10.32	10.59	10.20	10.35	60,900	+0.34(+3.40%)
Oct 30, 2002	10.19	10.25	9.810	10.01	307,700	-0.19(-1.86%)
Oct 29, 2002	10.38	10.38	10.03	10.20	50,400	-0.19(-1.83%)
Oct 28, 2002	10.63	10.65	10.30	10.39	93,700	-0.26(-2.44%)
Oct 25, 2002	10.22	10.65	10.16	10.65	132,900	-0.08(-0.75%)
Oct 24, 2002	10.97	10.97	10.71	10.73	545,400	-0.07(-0.65%)
Oct 23, 2002	10.50	10.80	10.40	10.80	52,100	-0.10(-0.92%)
Oct 22, 2002	10.60	10.95	10.54	10.90	41,200	+0.20(+1.87%)
Oct 21, 2002	10.60	10.70	10.45	10.70	61,100	-0.28(-2.55%)
Oct 18, 2002	10.73	11.07	10.54	10.98	141,200	+0.53(+5.07%)
Oct 17, 2002	10.32	10.66	10.15	10.45	119,000	+0.40(+3.98%)
Oct 16, 2002	10.08	10.15	9.830	10.05	47,400	-0.30(-2.90%)
Oct 15, 2002	10.06	10.45	10.05	10.35	1,267,900	+0.82(+8.60%)
Oct 14, 2002	9.400	9.650	9.390	9.530	51,400	+0.15(+1.60%)
Oct 11, 2002	9.440	9.610	9.360	9.380	26,900	+0.60(+6.83%)
Oct 10, 2002	8.550	8.800	8.530	8.780	37,200	+0.41(+4.90%)
Oct 09, 2002	8.320	8.560	8.320	8.370	81,700	-0.12(-1.41%)
Oct 08, 2002	8.500	8.600	8.100	8.490	138,500	-0.29(-3.30%)
Oct 07, 2002	8.910	8.970	8.500	8.780	65,000	-0.53(-5.69%)
Oct 04, 2002	9.210	9.400	9.160	9.310	75,800	+0.30(+3.33%)
Oct 03, 2002	9.100	9.400	9.000	9.010	61,600	+0.06(+0.67%)
Oct 02, 2002	9.110	9.320	8.950	8.950	50,300	-0.67(-6.96%)
Oct 01, 2002	9.500	9.750	9.280	9.620	67,500	+0.00(+0.00%)
Sep 30, 2002	9.600	9.850	9.320	9.620	37,400	-0.31(-3.12%)
Sep 27, 2002	9.830	10.05	9.700	9.930	58,700	-0.22(-2.17%)
Sep 26, 2002	10.02	10.15	9.850	10.15	140,100	+0.50(+5.18%)
Sep 25, 2002	9.630	9.860	9.460	9.650	41,600	+0.11(+1.15%)
Sep 24, 2002	9.620	9.820	9.450	9.540	105,600	-0.43(-4.31%)
Sep 23, 2002	9.950	10.17	9.950	9.970	59,900	-0.23(-2.25%)
Sep 20, 2002	10.25	10.40	10.15	10.20	110,000	-0.31(-2.95%)
Sep 19, 2002	10.43	10.69	10.31	10.51	65,700	+0.00(+0.00%)
Sep 18, 2002	10.55	10.76	10.45	10.51	60,600	-0.44(-4.02%)
Sep 17, 2002	11.01	11.15	10.79	10.95	52,100	-0.05(-0.45%)
Sep 16, 2002	10.85	11.15	10.76	11.00	72,200	+0.15(+1.38%)
Sep 13, 2002	10.93	10.98	10.76	10.85	42,500	-0.10(-0.91%)
Sep 12, 2002	10.78	11.05	10.68	10.95	50,800	+0.11(+1.01%)
Sep 11, 2002	10.66	11.13	10.66	10.84	53,000	+0.19(+1.78%)
Sep 10, 2002	10.65	10.72	10.40	10.65	116,700	+0.04(+0.38%)
Sep 09, 2002	10.79	10.79	10.38	10.61	92,500	+0.06(+0.57%)
Sep 06, 2002	10.60	10.70	10.46	10.55	17,800	+0.24(+2.33%)
Sep 05, 2002	10.36	10.55	10.28	10.31	106,800	-0.40(-3.73%)
Sep 04, 2002	10.65	10.80	10.43	10.71	67,600	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.