Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.240 | 1.280 | 1.090 | 1.173 | 145,822 | +0.01(+0.72%) |
Nov 29, 2021 | 1.210 | 1.263 | 1.165 | 1.165 | 19,881 | -0.04(-3.72%) |
Nov 26, 2021 | 1.210 | 1.249 | 1.200 | 1.210 | 6,829 | -0.03(-2.26%) |
Nov 24, 2021 | 1.253 | 1.340 | 1.230 | 1.238 | 16,679 | -0.01(-0.96%) |
Nov 23, 2021 | 1.320 | 1.560 | 1.230 | 1.250 | 82,949 | -0.16(-11.35%) |
Nov 22, 2021 | 1.600 | 1.610 | 1.400 | 1.410 | 131,551 | -0.13(-8.44%) |
Nov 19, 2021 | 1.470 | 1.540 | 1.470 | 1.540 | 64,905 | +0.10(+6.65%) |
Nov 18, 2021 | 1.444 | 1.444 | 1.444 | 1.444 | 751 | -0.02(-1.18%) |
Nov 17, 2021 | 1.460 | 1.462 | 1.460 | 1.461 | 11,600 | -0.00(-0.29%) |
Nov 16, 2021 | 1.430 | 1.470 | 1.430 | 1.466 | 11,409 | +0.01(+0.38%) |
Nov 15, 2021 | 1.462 | 1.462 | 1.460 | 1.460 | 10,017 | +0.03(+2.15%) |
Nov 12, 2021 | 1.393 | 1.500 | 1.393 | 1.429 | 11,405 | -0.02(-1.69%) |
Nov 08, 2021 | 1.454 | 1.454 | 1.454 | 20 | +0.05(+3.85%) | |
Nov 04, 2021 | 1.400 | 1.400 | 1.400 | 0 | +0.05(+3.37%) | |
Nov 03, 2021 | 1.320 | 1.354 | 1.281 | 1.354 | 1,800 | +0.13(+10.93%) |
Nov 02, 2021 | 1.221 | 1.221 | 1.221 | 1.221 | 100 | -0.04(-2.88%) |
Oct 28, 2021 | 1.257 | 1.257 | 1.257 | 0 | +0.04(+3.04%) | |
Oct 27, 2021 | 1.220 | 1.220 | 1.220 | 1.220 | 200 | -0.03(-2.40%) |
Oct 26, 2021 | 1.287 | 1.287 | 1.244 | 1.250 | 4,000 | -0.05(-3.85%) |
Oct 25, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 1,000 | -0.09(-6.63%) |
Oct 20, 2021 | 1.392 | 1.392 | 1.392 | 0 | -0.01(-0.90%) | |
Oct 15, 2021 | 1.405 | 1.405 | 1.405 | 60 | -0.05(-3.40%) | |
Oct 14, 2021 | 1.463 | 1.463 | 1.454 | 1.454 | 300 | +0.00(+0.31%) |
Oct 13, 2021 | 1.455 | 1.460 | 1.440 | 1.450 | 4,450 | +0.00(+0.00%) |
Oct 12, 2021 | 1.450 | 1.450 | 1.450 | 1.450 | 300 | -0.00(-0.03%) |
Oct 08, 2021 | 1.450 | 1.450 | 1.450 | 0 | +0.02(+1.43%) | |
Oct 07, 2021 | 1.450 | 1.466 | 1.430 | 1.430 | 10,000 | -0.03(-2.24%) |
Oct 06, 2021 | 1.394 | 1.463 | 1.394 | 1.463 | 7,851 | +0.08(+5.56%) |
Oct 05, 2021 | 1.377 | 1.402 | 1.377 | 1.386 | 2,000 | +0.01(+0.79%) |
Oct 04, 2021 | 1.375 | 1.420 | 1.375 | 1.375 | 650 | -0.02(-1.79%) |
Oct 01, 2021 | 1.346 | 1.400 | 1.323 | 1.400 | 3,600 | +0.06(+4.86%) |
Sep 30, 2021 | 1.350 | 1.400 | 1.335 | 1.335 | 3,260 | -0.01(-0.54%) |
Sep 29, 2021 | 1.342 | 1.342 | 1.342 | 1.342 | 500 | +0.05(+3.71%) |
Sep 28, 2021 | 1.294 | 1.294 | 1.294 | 1.294 | 1,000 | -0.11(-8.14%) |
Sep 27, 2021 | 1.409 | 1.409 | 1.409 | 1.409 | 3,000 | -0.01(-0.57%) |
Sep 24, 2021 | 1.300 | 1.417 | 1.300 | 1.417 | 4,101 | +0.16(+13.02%) |