Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aphria Inc
(OP:
APHQF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 20, 2015
0.9720
0.9720
0.9573
0.9573
4,250
-0.02(-1.61%)
Nov 19, 2015
0.9900
0.9900
0.9444
0.9730
44,158
-0.14(-12.34%)
Nov 18, 2015
1.110
1.110
1.110
1.110
2,150
-0.00(-0.39%)
Nov 17, 2015
1.110
1.123
1.110
1.114
2,349
+0.10(+9.78%)
Nov 13, 2015
1.015
1.015
1.015
50
-0.00(-0.39%)
Nov 12, 2015
1.035
1.035
1.018
1.019
13,067
-0.07(-6.26%)
Nov 10, 2015
1.087
1.087
1.087
15,000
+0.00(+0.45%)
Nov 09, 2015
1.020
1.082
1.020
1.082
1,680
+0.11(+10.98%)
Nov 06, 2015
1.044
1.044
0.9345
0.9750
17,290
-0.08(-7.93%)
Nov 05, 2015
1.165
1.165
1.021
1.059
60,026
-0.09(-7.44%)
Nov 04, 2015
1.187
1.187
1.144
1.144
2,500
+0.10(+9.07%)
Nov 03, 2015
0.9452
1.049
0.9452
1.049
2,383
+0.10(+10.60%)
Nov 02, 2015
0.9485
0.9485
0.9485
0.9485
2,575
+0.07(+7.36%)
Oct 30, 2015
0.8835
0.8835
0.8835
0.8835
150
-0.00(-0.51%)
Oct 28, 2015
0.8880
0.8880
0.8880
0
+0.01(+1.31%)
Oct 27, 2015
0.9210
0.9210
0.8765
0.8765
11,650
-0.05(-5.08%)
Oct 26, 2015
0.9234
0.9234
0.9234
0.9234
500
-0.01(-0.57%)
Oct 23, 2015
0.9271
0.9287
0.9197
0.9287
1,575
+0.01(+1.09%)
Oct 22, 2015
0.9178
0.9187
0.9099
0.9187
5,460
+0.15(+20.11%)
Oct 21, 2015
0.8120
0.8120
0.7649
0.7649
1,711
-0.01(-1.30%)
Oct 20, 2015
0.7731
0.7750
0.7726
0.7750
2,788
+0.07(+9.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.