Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.1131 | 0.1255 | 0.1131 | 0.1170 | 289,667 | +0.00(+1.74%) |
Nov 29, 2021 | 0.1180 | 0.1230 | 0.1132 | 0.1150 | 204,069 | -0.01(-6.43%) |
Nov 26, 2021 | 0.1180 | 0.1231 | 0.1167 | 0.1229 | 45,635 | +0.00(+0.00%) |
Nov 24, 2021 | 0.1100 | 0.1300 | 0.1100 | 0.1229 | 165,428 | -0.00(-0.08%) |
Nov 23, 2021 | 0.1300 | 0.1340 | 0.1136 | 0.1230 | 331,785 | -0.00(-0.16%) |
Nov 22, 2021 | 0.1214 | 0.1330 | 0.1110 | 0.1232 | 374,030 | +0.00(+0.41%) |
Nov 19, 2021 | 0.1334 | 0.1383 | 0.1227 | 0.1227 | 240,211 | -0.00(-3.76%) |
Nov 18, 2021 | 0.1300 | 0.1347 | 0.1275 | 0.1275 | 376,562 | -0.01(-6.73%) |
Nov 17, 2021 | 0.1388 | 0.1449 | 0.1349 | 0.1367 | 490,939 | -0.00(-0.73%) |
Nov 16, 2021 | 0.1372 | 0.1500 | 0.1325 | 0.1377 | 817,082 | -0.00(-2.34%) |
Nov 15, 2021 | 0.1500 | 0.1610 | 0.1390 | 0.1410 | 1,004,372 | -0.01(-6.25%) |
Nov 12, 2021 | 0.1930 | 0.1945 | 0.1400 | 0.1504 | 1,326,705 | -0.03(-16.44%) |
Nov 11, 2021 | 0.2060 | 0.2100 | 0.1760 | 0.1800 | 1,204,907 | -0.05(-21.88%) |
Nov 10, 2021 | 0.2204 | 0.2371 | 0.2304 | 338,582 | +0.01(+5.79%) | |
Nov 09, 2021 | 0.2070 | 0.2178 | 0.2000 | 0.2178 | 200,440 | +0.01(+4.46%) |
Nov 08, 2021 | 0.1900 | 0.2085 | 0.1861 | 0.2085 | 176,019 | +0.01(+6.76%) |
Nov 05, 2021 | 0.1859 | 0.2000 | 0.1859 | 0.1953 | 77,108 | -0.00(-0.36%) |
Nov 04, 2021 | 0.2046 | 0.2060 | 0.1896 | 0.1960 | 91,079 | -0.00(-2.00%) |
Nov 03, 2021 | 0.2080 | 0.2080 | 0.1900 | 0.2000 | 191,147 | +0.01(+3.09%) |
Nov 02, 2021 | 0.1985 | 0.1990 | 0.1900 | 0.1940 | 191,202 | -0.01(-2.56%) |
Nov 01, 2021 | 0.2020 | 0.2037 | 0.1943 | 0.1991 | 207,713 | -0.00(-2.26%) |
Oct 29, 2021 | 0.2095 | 0.2152 | 0.1998 | 0.2037 | 370,873 | -0.01(-3.00%) |
Oct 28, 2021 | 0.2097 | 0.2195 | 0.2096 | 0.2100 | 64,196 | +0.00(+0.19%) |
Oct 27, 2021 | 0.2102 | 0.2242 | 0.2096 | 0.2096 | 108,633 | -0.01(-2.87%) |
Oct 26, 2021 | 0.2170 | 0.2158 | 94,572 | -0.01(-2.97%) | ||
Oct 25, 2021 | 0.2200 | 0.2300 | 0.2100 | 0.2224 | 46,975 | -0.00(-0.27%) |
Oct 22, 2021 | 0.2191 | 0.2347 | 0.2191 | 0.2230 | 59,147 | -0.01(-3.00%) |
Oct 21, 2021 | 0.2383 | 0.2383 | 0.2100 | 0.2299 | 158,765 | +0.00(+1.91%) |
Oct 20, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2256 | 151,810 | -0.01(-4.00%) |
Oct 19, 2021 | 0.2116 | 0.2354 | 0.2100 | 0.2350 | 188,628 | +0.01(+4.17%) |
Oct 18, 2021 | 0.2250 | 0.2304 | 0.2200 | 0.2256 | 144,620 | -0.00(-0.62%) |
Oct 15, 2021 | 0.2236 | 0.2309 | 0.2231 | 0.2270 | 297,527 | -0.00(-0.87%) |
Oct 14, 2021 | 0.2338 | 0.2338 | 0.2283 | 0.2290 | 46,940 | -0.00(-0.22%) |
Oct 13, 2021 | 0.2300 | 0.2369 | 0.2250 | 0.2295 | 40,397 | -0.00(-1.63%) |
Oct 12, 2021 | 0.2250 | 0.2369 | 0.2250 | 0.2333 | 149,945 | +0.01(+3.69%) |
Oct 11, 2021 | 0.2300 | 0.2400 | 0.2050 | 0.2250 | 58,320 | -0.01(-2.68%) |
Oct 08, 2021 | 0.2080 | 0.2312 | 0.2080 | 0.2312 | 39,870 | +0.01(+2.62%) |
Oct 07, 2021 | 0.2204 | 0.2276 | 0.2200 | 0.2253 | 64,957 | -0.00(-0.88%) |
Oct 06, 2021 | 0.2226 | 0.2273 | 0.2125 | 0.2273 | 138,435 | +0.00(+0.93%) |
Oct 05, 2021 | 0.2275 | 0.2328 | 0.2193 | 0.2252 | 28,391 | -0.00(-0.79%) |
Oct 04, 2021 | 0.2210 | 0.2386 | 0.2210 | 0.2270 | 161,825 | +0.00(+0.67%) |
Oct 01, 2021 | 0.2110 | 0.2379 | 0.2110 | 0.2255 | 138,407 | -0.00(-1.87%) |
Sep 30, 2021 | 0.2200 | 0.2348 | 0.2200 | 0.2298 | 84,527 | +0.00(+2.09%) |
Sep 29, 2021 | 0.2240 | 0.2320 | 0.2230 | 0.2251 | 87,056 | -0.00(-2.13%) |
Sep 28, 2021 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 112,453 | -0.01(-4.52%) |
Sep 27, 2021 | 0.2270 | 0.2466 | 0.2270 | 0.2409 | 83,512 | +0.00(+1.35%) |
Sep 24, 2021 | 0.2400 | 0.2463 | 0.2303 | 0.2377 | 109,867 | -0.00(-0.96%) |
Sep 23, 2021 | 0.2630 | 0.2630 | 0.2355 | 0.2400 | 57,663 | -0.00(-0.17%) |
Sep 22, 2021 | 0.2380 | 0.2626 | 0.2360 | 0.2404 | 86,989 | -0.00(-1.96%) |
Sep 21, 2021 | 0.2482 | 0.2655 | 0.2441 | 0.2452 | 105,147 | -0.01(-2.23%) |
Sep 20, 2021 | 0.2970 | 0.2970 | 0.2500 | 0.2508 | 283,371 | -0.03(-10.43%) |
Sep 17, 2021 | 0.2861 | 0.2861 | 0.2800 | 0.2800 | 421,893 | +0.00(+0.00%) |
Sep 16, 2021 | 0.2960 | 0.2960 | 0.2700 | 0.2800 | 293,309 | +0.00(+0.00%) |
Sep 15, 2021 | 0.3010 | 0.3010 | 0.2726 | 0.2800 | 45,457 | +0.00(+0.97%) |
Sep 14, 2021 | 0.2816 | 0.2929 | 0.2773 | 0.2773 | 96,293 | -0.02(-5.68%) |
Sep 13, 2021 | 0.2816 | 0.2982 | 0.2800 | 0.2940 | 93,879 | +0.02(+5.57%) |
Sep 10, 2021 | 0.2543 | 0.2785 | 0.2543 | 0.2785 | 66,134 | +0.02(+7.12%) |
Sep 09, 2021 | 0.2655 | 0.2711 | 0.2596 | 0.2600 | 203,347 | -0.01(-2.88%) |
Sep 08, 2021 | 0.2600 | 0.2798 | 0.2600 | 0.2677 | 54,171 | -0.01(-2.65%) |
Sep 07, 2021 | 0.2508 | 0.2930 | 0.2440 | 0.2750 | 84,840 | +0.01(+3.77%) |
Sep 03, 2021 | 0.2501 | 0.2700 | 0.2501 | 0.2650 | 58,219 | +0.00(+1.03%) |
Sep 02, 2021 | 0.2639 | 0.2688 | 0.2533 | 0.2623 | 119,929 | -0.00(-0.19%) |