Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2005 | 164.00 | 164.00 | 164.00 | 164.00 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 164.00 | 164.00 | 164.00 | 164.00 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 164.00 | 164.00 | 164.00 | 164.00 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 164.00 | 164.00 | 164.00 | 164.00 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 164.00 | 164.00 | 164.00 | 164.00 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 164.00 | 164.00 | 164.00 | 164.00 | 100 | +7.00(+4.46%) |
Nov 21, 2005 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
Nov 17, 2005 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 157.00 | 157.00 | 157.00 | 157.00 | 0 | +0.00(+0.00%) |
Nov 15, 2005 | 157.00 | 157.00 | 157.00 | 157.00 | 100 | +5.00(+3.29%) |
Nov 14, 2005 | 152.00 | 152.00 | 152.00 | 152.00 | 0 | +0.00(+0.00%) |
Nov 11, 2005 | 152.00 | 152.00 | 152.00 | 152.00 | 0 | +0.00(+0.00%) |
Nov 10, 2005 | 152.00 | 152.00 | 152.00 | 152.00 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 152.00 | 152.00 | 152.00 | 152.00 | 0 | +0.00(+0.00%) |
Nov 08, 2005 | 152.00 | 152.00 | 152.00 | 152.00 | 0 | +0.00(+0.00%) |
Nov 07, 2005 | 152.00 | 152.00 | 152.00 | 152.00 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 152.00 | 152.00 | 152.00 | 152.00 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 152.00 | 152.00 | 152.00 | 152.00 | 0 | +0.00(+0.00%) |
Nov 02, 2005 | 152.00 | 152.00 | 152.00 | 152.00 | 0 | +0.00(+0.00%) |
Nov 01, 2005 | 152.00 | 152.00 | 152.00 | 152.00 | 0 | +0.00(+0.00%) |
Oct 31, 2005 | 152.00 | 152.00 | 152.00 | 152.00 | 0 | +0.00(+0.00%) |
Oct 28, 2005 | 152.00 | 152.00 | 152.00 | 152.00 | 0 | +0.00(+0.00%) |
Oct 27, 2005 | 152.00 | 152.00 | 152.00 | 152.00 | 0 | +0.00(+0.00%) |
Oct 26, 2005 | 152.00 | 152.00 | 152.00 | 152.00 | 500 | +1.25(+0.83%) |
Oct 25, 2005 | 150.75 | 150.75 | 150.75 | 150.75 | 0 | +0.00(+0.00%) |
Oct 24, 2005 | 150.75 | 150.75 | 150.75 | 150.75 | 0 | +0.00(+0.00%) |
Oct 21, 2005 | 150.75 | 150.75 | 150.75 | 150.75 | 100 | +7.25(+5.05%) |
Oct 20, 2005 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Oct 19, 2005 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Oct 18, 2005 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Oct 17, 2005 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Oct 14, 2005 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Oct 13, 2005 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Oct 12, 2005 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Oct 11, 2005 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Oct 10, 2005 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Oct 07, 2005 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Oct 06, 2005 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Oct 05, 2005 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Oct 04, 2005 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Oct 03, 2005 | 143.50 | 143.50 | 143.50 | 143.50 | 0 | +0.00(+0.00%) |
Sep 30, 2005 | 143.50 | 143.50 | 143.50 | 100 | +0.00(+0.00%) | |
Sep 29, 2005 | 0 | +0.00(+0.00%) | ||||
Sep 20, 2005 | 146.50 | 146.50 | 146.50 | 146.50 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 146.50 | 146.50 | 146.50 | 146.50 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 146.50 | 146.50 | 146.50 | 146.50 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 146.50 | 146.50 | 146.50 | 146.50 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 146.50 | 146.50 | 146.50 | 146.50 | 100 | +7.00(+5.02%) |
Sep 13, 2005 | 139.50 | 139.50 | 139.50 | 139.50 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 139.50 | 139.50 | 139.50 | 139.50 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 139.50 | 139.50 | 139.50 | 139.50 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 139.50 | 139.50 | 139.50 | 139.50 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 139.50 | 139.50 | 139.50 | 139.50 | 0 | +0.00(+0.00%) |
Sep 06, 2005 | 139.50 | 139.50 | 139.50 | 139.50 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 139.50 | 139.50 | 139.50 | 139.50 | 0 | +0.00(+0.00%) |