Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0390 | 0.1500 | 0.0390 | 0.0990 | 909,818 | +0.07(+296.00%) |
Nov 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 23, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Nov 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 18, 2020 | 0.0390 | 0.0390 | 0.0300 | 0.0300 | 11,300 | +0.00(+0.00%) |
Nov 17, 2020 | 0.0390 | 0.0390 | 0.0300 | 0.0300 | 1,500 | -0.01(-23.08%) |
Nov 16, 2020 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 4,400 | +0.01(+30.00%) |
Nov 11, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,700 | -0.00(-6.25%) |
Nov 09, 2020 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | -0.00(-3.03%) |
Nov 06, 2020 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 800 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 7,572 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0365 | 0.0365 | 0.0330 | 0.0330 | 650 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) | |
Oct 29, 2020 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,010 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+0.00%) | |
Oct 23, 2020 | 0.0410 | 0.0410 | 0.0330 | 0.0330 | 32,400 | -0.01(-17.50%) |
Oct 22, 2020 | 0.0410 | 0.0500 | 0.0400 | 0.0400 | 63,596 | +0.00(+0.00%) |
Oct 21, 2020 | 0.0310 | 0.0650 | 0.0310 | 0.0400 | 483,524 | +0.01(+25.00%) |
Oct 20, 2020 | 0.0400 | 0.0450 | 0.0320 | 0.0320 | 93,134 | -0.01(-20.00%) |
Oct 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 15, 2020 | 0.0389 | 0.0400 | 0.0389 | 0.0400 | 190,000 | +0.01(+25.00%) |
Oct 14, 2020 | 0.0291 | 0.0344 | 0.0291 | 0.0320 | 30,500 | +0.00(+3.23%) |
Oct 13, 2020 | 0.0380 | 0.0517 | 0.0300 | 0.0310 | 297,922 | +0.01(+82.35%) |
Oct 08, 2020 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.01(+61.90%) | |
Oct 07, 2020 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 7,502 | -0.00(-4.55%) |
Oct 05, 2020 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-18.52%) | |
Oct 02, 2020 | 0.0200 | 0.0200 | 0.0135 | 0.0135 | 6,000 | -0.00(-10.00%) |
Sep 30, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-21.47%) | |
Sep 29, 2020 | 0.0300 | 0.0300 | 0.0158 | 0.0191 | 60,334 | -0.00(-4.50%) |
Sep 28, 2020 | 0.0100 | 0.0640 | 0.0100 | 0.0200 | 282,869 | +0.01(+233.33%) |
Sep 23, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Sep 22, 2020 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 20,600 | -0.01(-56.52%) |
Sep 18, 2020 | 0.0138 | 0.0138 | 0.0138 | 0 | +0.01(+130.00%) | |
Sep 14, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Sep 10, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.01(-58.33%) | |
Sep 08, 2020 | 0.0144 | 0.0144 | 0.0144 | 0 | +0.01(+260.00%) | |
Sep 03, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | -0.00(-11.11%) |