Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	43.88	43.91	43.69	43.91	89,986	+0.14(+0.32%)
Nov 29, 2022	43.69	43.77	43.61	43.77	131,317	+0.13(+0.29%)
Nov 28, 2022	43.56	43.68	43.48	43.64	177,970	+0.05(+0.12%)
Nov 25, 2022	43.68	43.68	43.55	43.59	66,519	-0.09(-0.22%)
Nov 23, 2022	43.65	43.68	43.47	43.68	62,560	+0.22(+0.50%)
Nov 22, 2022	43.55	43.55	43.39	43.46	89,558	-0.04(-0.09%)
Nov 21, 2022	43.46	43.51	43.26	43.50	115,859	+0.21(+0.48%)
Nov 18, 2022	43.29	43.48	43.29	43.30	363,544	-0.01(-0.02%)
Nov 17, 2022	43.13	43.30	43.13	43.30	255,032	+0.14(+0.33%)
Nov 16, 2022	42.96	43.16	42.94	43.16	111,641	+0.36(+0.83%)
Nov 15, 2022	42.72	42.95	42.68	42.81	117,325	+0.16(+0.37%)
Nov 14, 2022	42.72	42.80	42.56	42.65	159,585	-0.17(-0.39%)
Nov 11, 2022	42.78	42.82	42.72	42.82	127,847	+0.07(+0.15%)
Nov 10, 2022	42.74	42.88	42.52	42.75	101,741	+0.68(+1.61%)
Nov 09, 2022	42.16	42.16	42.02	42.07	54,797	-0.10(-0.24%)
Nov 08, 2022	42.12	42.26	41.99	42.18	36,004	+0.10(+0.25%)
Nov 07, 2022	42.06	42.07	41.91	42.07	33,080	+0.11(+0.27%)
Nov 04, 2022	41.91	41.97	41.85	41.96	45,272	+0.15(+0.36%)
Nov 03, 2022	41.82	41.97	41.81	41.81	42,721	-0.19(-0.45%)
Nov 02, 2022	41.93	42.13	41.91	42.00	58,307	+0.03(+0.07%)
Nov 01, 2022	42.10	42.10	41.90	41.97	94,163	+0.18(+0.43%)
Oct 31, 2022	41.80	41.98	41.76	41.79	44,106	-0.02(-0.04%)
Oct 28, 2022	41.65	41.81	41.55	41.81	127,754	+0.20(+0.47%)
Oct 27, 2022	41.77	41.77	41.40	41.61	98,156	-0.02(-0.05%)
Oct 26, 2022	41.69	41.82	41.58	41.63	62,925	-0.04(-0.09%)
Oct 25, 2022	42.00	42.00	41.59	41.67	76,921	-0.12(-0.29%)
Oct 24, 2022	42.06	42.06	41.77	41.79	59,554	-0.33(-0.78%)
Oct 21, 2022	42.36	42.36	42.03	42.12	41,854	-0.27(-0.64%)
Oct 20, 2022	42.51	42.52	42.39	42.39	17,700	-0.09(-0.22%)
Oct 19, 2022	42.56	42.66	42.46	42.49	232,756	-0.22(-0.50%)
Oct 18, 2022	42.72	42.86	42.56	42.70	44,917	+0.00(+0.00%)
Oct 17, 2022	42.69	42.80	42.63	42.70	80,504	-0.01(-0.02%)
Oct 14, 2022	42.84	42.94	42.65	42.71	35,124	-0.03(-0.07%)
Oct 13, 2022	42.81	42.84	42.66	42.74	35,899	-0.27(-0.63%)
Oct 12, 2022	43.28	43.28	42.95	43.01	123,784	-0.13(-0.30%)
Oct 11, 2022	43.16	43.23	42.87	43.14	81,598	+0.17(+0.39%)
Oct 10, 2022	43.00	43.04	42.84	42.97	32,832	-0.04(-0.09%)
Oct 07, 2022	43.10	43.10	42.98	43.01	32,857	-0.05(-0.11%)
Oct 06, 2022	43.08	43.10	43.05	43.06	42,820	-0.02(-0.04%)
Oct 05, 2022	42.98	43.08	42.84	43.08	79,811	+0.08(+0.20%)
Oct 04, 2022	43.09	43.14	42.86	42.99	97,905	+0.24(+0.57%)
Oct 03, 2022	42.70	42.81	42.65	42.75	224,574	+0.26(+0.62%)
Sep 30, 2022	42.44	42.55	42.37	42.49	56,202	+0.07(+0.15%)
Sep 29, 2022	42.54	42.54	42.40	42.42	57,019	-0.12(-0.29%)
Sep 28, 2022	42.81	42.81	42.54	42.54	103,763	-0.19(-0.44%)
Sep 27, 2022	42.81	42.90	42.67	42.73	59,764	-0.15(-0.34%)
Sep 26, 2022	43.06	43.09	42.83	42.88	59,899	-0.26(-0.60%)
Sep 23, 2022	43.25	43.29	43.06	43.13	97,524	-0.09(-0.21%)
Sep 22, 2022	43.28	43.33	43.18	43.22	22,920	-0.20(-0.45%)
Sep 21, 2022	43.51	43.53	43.34	43.42	77,874	-0.08(-0.19%)
Sep 20, 2022	43.59	43.65	43.50	43.50	48,740	-0.23(-0.53%)
Sep 19, 2022	43.73	43.77	43.70	43.73	32,669	-0.07(-0.15%)
Sep 16, 2022	43.77	43.87	43.76	43.80	40,442	-0.02(-0.05%)
Sep 15, 2022	43.94	43.94	43.81	43.82	57,754	-0.08(-0.19%)
Sep 14, 2022	43.93	44.02	43.88	43.90	284,767	-0.16(-0.37%)
Sep 13, 2022	44.19	44.19	43.98	44.07	41,544	-0.17(-0.39%)
Sep 12, 2022	44.19	44.31	44.19	44.24	269,540	+0.03(+0.06%)
Sep 09, 2022	44.11	44.22	44.10	44.21	48,481	+0.03(+0.06%)
Sep 08, 2022	44.04	44.19	44.04	44.18	30,857	+0.06(+0.13%)
Sep 07, 2022	44.18	44.29	44.05	44.13	177,471	-0.16(-0.36%)
Sep 06, 2022	44.56	44.56	44.16	44.29	70,209	-0.19(-0.42%)
Sep 02, 2022	44.50	44.51	44.38	44.47	26,999	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.