Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.070 | 1.100 | 1.030 | 1.040 | 69,918 | -0.04(-3.70%) |
Nov 29, 2022 | 1.150 | 1.150 | 1.080 | 1.080 | 69,554 | -0.03(-2.70%) |
Nov 28, 2022 | 1.130 | 1.200 | 1.100 | 1.110 | 59,102 | -0.05(-4.31%) |
Nov 25, 2022 | 1.170 | 1.250 | 1.140 | 1.160 | 41,574 | -0.02(-1.69%) |
Nov 23, 2022 | 1.230 | 1.250 | 1.180 | 1.180 | 62,135 | -0.05(-4.07%) |
Nov 22, 2022 | 1.340 | 1.340 | 1.220 | 1.230 | 73,859 | -0.09(-6.82%) |
Nov 21, 2022 | 1.350 | 1.400 | 1.310 | 1.320 | 42,570 | +0.02(+1.54%) |
Nov 18, 2022 | 1.350 | 1.350 | 1.300 | 1.300 | 28,717 | -0.00(-0.27%) |
Nov 17, 2022 | 1.280 | 1.310 | 1.282 | 1.304 | 11,555 | +0.01(+1.05%) |
Nov 16, 2022 | 1.330 | 1.350 | 1.280 | 1.290 | 38,771 | -0.01(-0.77%) |
Nov 15, 2022 | 1.360 | 1.410 | 1.300 | 1.300 | 33,204 | -0.09(-6.47%) |
Nov 14, 2022 | 1.410 | 1.427 | 1.380 | 1.390 | 45,687 | +0.00(+0.00%) |
Nov 11, 2022 | 1.450 | 1.460 | 1.380 | 1.390 | 35,412 | -0.04(-2.80%) |
Nov 10, 2022 | 1.500 | 1.500 | 1.410 | 1.430 | 10,118 | +0.03(+2.14%) |
Nov 09, 2022 | 1.460 | 1.500 | 1.400 | 1.400 | 29,622 | -0.12(-7.89%) |
Nov 08, 2022 | 1.460 | 1.520 | 1.460 | 1.520 | 12,630 | +0.05(+3.40%) |
Nov 07, 2022 | 1.460 | 1.510 | 1.440 | 1.470 | 41,799 | +0.00(+0.00%) |
Nov 04, 2022 | 1.460 | 1.490 | 1.430 | 1.470 | 23,234 | -0.15(-9.26%) |
Nov 03, 2022 | 1.650 | 1.660 | 1.580 | 1.620 | 27,755 | -0.01(-0.61%) |
Nov 02, 2022 | 1.660 | 1.660 | 1.580 | 1.630 | 59,182 | -0.03(-1.81%) |
Nov 01, 2022 | 1.660 | 1.660 | 1.629 | 1.660 | 17,083 | +0.01(+0.61%) |
Oct 31, 2022 | 1.480 | 1.680 | 1.480 | 1.650 | 43,518 | +0.19(+13.01%) |
Oct 28, 2022 | 1.470 | 1.480 | 1.450 | 1.460 | 12,973 | +0.02(+1.39%) |
Oct 27, 2022 | 1.380 | 1.450 | 1.377 | 1.440 | 14,651 | +0.07(+5.11%) |
Oct 26, 2022 | 1.340 | 1.380 | 1.330 | 1.370 | 42,164 | +0.05(+3.79%) |
Oct 25, 2022 | 1.260 | 1.360 | 1.260 | 1.320 | 50,534 | +0.03(+2.33%) |
Oct 24, 2022 | 1.340 | 1.352 | 1.270 | 1.290 | 50,656 | -0.09(-6.52%) |
Oct 21, 2022 | 1.400 | 1.400 | 1.360 | 1.380 | 33,913 | +0.01(+0.73%) |
Oct 20, 2022 | 1.360 | 1.425 | 1.330 | 1.370 | 31,579 | -0.02(-1.44%) |
Oct 19, 2022 | 1.420 | 1.440 | 1.390 | 1.390 | 22,247 | -0.04(-2.80%) |
Oct 18, 2022 | 1.480 | 1.480 | 1.430 | 1.430 | 41,320 | -0.05(-3.38%) |
Oct 17, 2022 | 1.410 | 1.510 | 1.410 | 1.480 | 10,279 | +0.06(+4.23%) |
Oct 14, 2022 | 1.450 | 1.466 | 1.410 | 1.420 | 11,700 | +0.00(+0.00%) |
Oct 13, 2022 | 1.590 | 1.590 | 1.400 | 1.420 | 40,019 | -0.04(-2.74%) |
Oct 12, 2022 | 1.490 | 1.530 | 1.450 | 1.460 | 22,842 | -0.04(-2.67%) |
Oct 11, 2022 | 1.560 | 1.630 | 1.500 | 1.500 | 63,047 | -0.06(-3.85%) |
Oct 10, 2022 | 1.630 | 1.630 | 1.560 | 1.560 | 12,184 | -0.03(-1.89%) |
Oct 07, 2022 | 1.660 | 1.660 | 1.590 | 1.590 | 14,980 | -0.05(-3.05%) |
Oct 06, 2022 | 1.660 | 1.710 | 1.640 | 1.640 | 4,814 | +0.01(+0.61%) |
Oct 05, 2022 | 1.690 | 1.690 | 1.600 | 1.630 | 55,032 | -0.07(-4.12%) |
Oct 04, 2022 | 1.580 | 1.720 | 1.580 | 1.700 | 14,852 | +0.12(+7.59%) |
Oct 03, 2022 | 1.550 | 1.591 | 1.530 | 1.580 | 6,392 | +0.02(+1.28%) |
Sep 30, 2022 | 1.500 | 1.580 | 1.500 | 1.560 | 9,837 | +0.00(+0.00%) |
Sep 29, 2022 | 1.480 | 1.590 | 1.480 | 1.560 | 19,232 | +0.03(+1.96%) |
Sep 28, 2022 | 1.450 | 1.589 | 1.410 | 1.530 | 52,107 | +0.10(+6.99%) |
Sep 27, 2022 | 1.500 | 1.550 | 1.420 | 1.430 | 84,425 | -0.06(-4.03%) |
Sep 26, 2022 | 1.580 | 1.700 | 1.460 | 1.490 | 53,162 | -0.13(-8.02%) |
Sep 23, 2022 | 1.700 | 1.730 | 1.601 | 1.620 | 21,820 | -0.10(-5.81%) |
Sep 22, 2022 | 1.905 | 1.905 | 1.700 | 1.720 | 56,539 | -0.20(-10.42%) |
Sep 21, 2022 | 1.870 | 1.980 | 1.870 | 1.920 | 14,503 | -0.01(-0.52%) |
Sep 20, 2022 | 2.050 | 2.050 | 1.923 | 1.930 | 30,813 | -0.13(-6.31%) |
Sep 19, 2022 | 2.120 | 2.165 | 2.010 | 2.060 | 29,212 | -0.14(-6.36%) |
Sep 16, 2022 | 2.110 | 2.200 | 2.090 | 2.200 | 41,284 | +0.04(+1.85%) |
Sep 15, 2022 | 2.120 | 2.210 | 2.120 | 2.160 | 8,040 | +0.01(+0.47%) |
Sep 14, 2022 | 2.160 | 2.201 | 2.133 | 2.150 | 20,186 | -0.04(-1.83%) |
Sep 13, 2022 | 2.200 | 2.290 | 2.120 | 2.190 | 29,583 | -0.03(-1.35%) |
Sep 12, 2022 | 2.220 | 2.310 | 2.210 | 2.220 | 21,445 | +0.01(+0.45%) |
Sep 09, 2022 | 2.240 | 2.320 | 2.179 | 2.210 | 10,109 | -0.03(-1.33%) |
Sep 08, 2022 | 2.180 | 2.270 | 2.140 | 2.240 | 12,725 | +0.05(+2.51%) |
Sep 07, 2022 | 2.200 | 2.230 | 2.120 | 2.185 | 33,738 | -0.02(-1.13%) |
Sep 06, 2022 | 2.250 | 2.300 | 2.200 | 2.210 | 20,466 | -0.12(-5.15%) |
Sep 02, 2022 | 2.300 | 2.330 | 2.150 | 2.330 | 19,716 | +0.05(+2.19%) |