Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2017 | 24.20 | 24.20 | 24.20 | 99 | -0.05(-0.19%) | |
Nov 28, 2017 | 24.13 | 24.26 | 24.13 | 24.24 | 576 | +0.16(+0.67%) |
Nov 27, 2017 | 24.17 | 24.18 | 24.08 | 24.08 | 854 | -0.02(-0.07%) |
Nov 21, 2017 | 24.10 | 24.10 | 24.10 | 128 | +0.31(+1.29%) | |
Nov 17, 2017 | 23.79 | 23.79 | 23.79 | 24 | -0.01(-0.02%) | |
Nov 16, 2017 | 23.80 | 23.80 | 23.80 | 23.80 | 2,177 | +0.24(+1.01%) |
Nov 15, 2017 | 23.56 | 23.56 | 23.56 | 23.56 | 1,448 | -0.17(-0.70%) |
Nov 14, 2017 | 23.73 | 23.73 | 23.73 | 23.73 | 225 | -0.10(-0.42%) |
Nov 09, 2017 | 23.83 | 23.83 | 23.83 | 3 | -0.39(-1.60%) | |
Nov 07, 2017 | 24.21 | 24.21 | 24.21 | 169 | -0.06(-0.25%) | |
Nov 06, 2017 | 24.29 | 24.29 | 24.27 | 24.27 | 890 | +0.06(+0.25%) |
Nov 03, 2017 | 24.21 | 24.21 | 24.21 | 24.21 | 454 | -0.05(-0.22%) |
Nov 02, 2017 | 24.26 | 24.27 | 24.26 | 24.27 | 437 | -0.13(-0.54%) |
Nov 01, 2017 | 24.40 | 24.40 | 24.40 | 24.40 | 288 | +0.27(+1.12%) |
Oct 31, 2017 | 24.18 | 24.18 | 24.13 | 24.13 | 2,314 | +0.10(+0.44%) |
Oct 30, 2017 | 24.00 | 24.02 | 24.00 | 24.02 | 472 | +0.00(+0.00%) |
Oct 27, 2017 | 24.02 | 24.03 | 24.02 | 24.02 | 1,280 | +0.03(+0.11%) |
Oct 26, 2017 | 23.99 | 24.02 | 23.99 | 24.00 | 2,421 | +0.00(+0.00%) |
Oct 25, 2017 | 24.03 | 24.03 | 24.00 | 24.00 | 453 | -0.01(-0.04%) |
Oct 24, 2017 | 23.98 | 24.00 | 23.98 | 24.00 | 2,665 | +0.17(+0.70%) |
Oct 19, 2017 | 23.84 | 23.84 | 23.84 | 105 | -0.03(-0.15%) | |
Oct 18, 2017 | 23.84 | 23.87 | 23.84 | 23.87 | 739 | +0.05(+0.22%) |
Oct 17, 2017 | 23.82 | 23.82 | 23.82 | 23.82 | 119 | -0.09(-0.37%) |
Oct 16, 2017 | 23.92 | 23.97 | 23.91 | 23.91 | 15,321 | -0.00(-0.01%) |
Oct 13, 2017 | 23.90 | 23.93 | 23.89 | 23.91 | 3,537 | +0.12(+0.51%) |
Oct 12, 2017 | 23.79 | 23.79 | 23.79 | 23.79 | 344 | +0.08(+0.34%) |
Oct 11, 2017 | 23.71 | 23.71 | 23.71 | 23.71 | 229 | -0.13(-0.53%) |
Oct 09, 2017 | 23.84 | 23.84 | 23.84 | 48 | +0.28(+1.17%) | |
Oct 06, 2017 | 23.69 | 23.70 | 23.52 | 23.56 | 2,616 | -0.09(-0.37%) |
Oct 04, 2017 | 23.65 | 23.65 | 23.65 | 1 | +0.09(+0.37%) | |
Oct 03, 2017 | 23.33 | 23.56 | 23.33 | 23.56 | 7,475 | +0.19(+0.82%) |
Sep 29, 2017 | 23.37 | 23.37 | 23.37 | 11 | -0.10(-0.41%) | |
Sep 28, 2017 | 23.27 | 23.46 | 23.21 | 23.46 | 2,193 | +0.25(+1.09%) |
Sep 25, 2017 | 23.21 | 23.21 | 23.21 | 22 | +0.09(+0.38%) | |
Sep 21, 2017 | 23.12 | 23.12 | 23.12 | 24 | -0.28(-1.18%) | |
Sep 18, 2017 | 23.40 | 23.40 | 23.40 | 1 | +0.26(+1.13%) | |
Sep 15, 2017 | 23.14 | 23.14 | 23.14 | 23.14 | 248 | -0.10(-0.45%) |
Sep 12, 2017 | 23.24 | 23.24 | 23.24 | 143 | +0.49(+2.14%) | |
Sep 11, 2017 | 22.83 | 22.83 | 22.76 | 22.76 | 410 | +0.27(+1.20%) |
Sep 08, 2017 | 22.50 | 22.50 | 22.28 | 22.49 | 2,304 | +0.10(+0.47%) |
Sep 06, 2017 | 22.38 | 22.38 | 22.38 | 121 | +0.03(+0.12%) | |
Sep 05, 2017 | 22.33 | 22.55 | 22.33 | 22.36 | 2,318 | +0.36(+1.63%) |