Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2002 | 0.3493 | 0.4025 | 0.3406 | 0.3468 | 104,641 | -0.02(-6.67%) |
Nov 27, 2002 | 0.3592 | 0.3716 | 0.3158 | 0.3716 | 43,115 | +0.01(+3.45%) |
Nov 26, 2002 | 0.3158 | 0.3901 | 0.3158 | 0.3592 | 181,991 | +0.00(+0.00%) |
Nov 25, 2002 | 0.2849 | 0.3592 | 0.2849 | 0.3592 | 104,479 | +0.07(+26.09%) |
Nov 22, 2002 | 0.2787 | 0.3406 | 0.2787 | 0.2849 | 80,095 | +0.00(+0.00%) |
Nov 21, 2002 | 0.2911 | 0.3096 | 0.2849 | 0.2849 | 60,879 | -0.01(-2.13%) |
Nov 20, 2002 | 0.3344 | 0.3344 | 0.2911 | 0.2911 | 70,245 | -0.02(-6.00%) |
Nov 19, 2002 | 0.3220 | 0.3530 | 0.3096 | 0.3096 | 126,118 | -0.05(-13.79%) |
Nov 18, 2002 | 0.3654 | 0.3839 | 0.3158 | 0.3592 | 57,326 | -0.01(-3.33%) |
Nov 15, 2002 | 0.4087 | 0.4087 | 0.3654 | 0.3716 | 32,942 | -0.03(-7.69%) |
Nov 14, 2002 | 0.3957 | 0.4149 | 0.3654 | 0.4025 | 88,008 | +0.01(+1.56%) |
Nov 13, 2002 | 0.4087 | 0.4149 | 0.3530 | 0.3963 | 104,318 | -0.02(-4.48%) |
Nov 12, 2002 | 0.3654 | 0.4397 | 0.3654 | 0.4149 | 197,009 | +0.05(+13.56%) |
Nov 11, 2002 | 0.4025 | 0.4397 | 0.3096 | 0.3654 | 123,050 | -0.07(-15.71%) |
Nov 08, 2002 | 0.4273 | 0.4397 | 0.3220 | 0.4335 | 98,181 | +0.01(+2.94%) |
Nov 07, 2002 | 0.4329 | 0.4459 | 0.4025 | 0.4211 | 136,130 | +0.01(+1.49%) |
Nov 06, 2002 | 0.3654 | 0.4273 | 0.3654 | 0.4149 | 325,065 | +0.09(+26.65%) |
Nov 05, 2002 | 0.3034 | 0.3344 | 0.3034 | 0.3276 | 197,816 | +0.01(+3.73%) |
Nov 04, 2002 | 0.3034 | 0.3158 | 0.2793 | 0.3158 | 46,830 | +0.02(+6.25%) |
Nov 01, 2002 | 0.2849 | 0.3171 | 0.2725 | 0.2972 | 82,033 | +0.01(+4.35%) |
Oct 31, 2002 | 0.2669 | 0.2972 | 0.2663 | 0.2849 | 51,836 | +0.00(+0.00%) |
Oct 30, 2002 | 0.2725 | 0.2972 | 0.2663 | 0.2849 | 2,519,136 | +0.01(+2.22%) |
Oct 29, 2002 | 0.2725 | 0.2972 | 0.2539 | 0.2787 | 120,304 | +0.01(+4.65%) |
Oct 28, 2002 | 0.2657 | 0.2725 | 0.2353 | 0.2663 | 39,240 | +0.02(+7.50%) |
Oct 25, 2002 | 0.2477 | 0.2725 | 0.2477 | 0.2477 | 114,620 | +0.01(+5.26%) |
Oct 24, 2002 | 0.2167 | 0.2477 | 0.2044 | 0.2353 | 52,482 | +0.02(+8.88%) |
Oct 23, 2002 | 0.2044 | 0.2167 | 0.1858 | 0.2161 | 24,868 | +0.01(+5.76%) |
Oct 22, 2002 | 0.2044 | 0.2167 | 0.1920 | 0.2044 | 64,431 | -0.01(-5.44%) |
Oct 21, 2002 | 0.1920 | 0.2167 | 0.1610 | 0.2161 | 11,626 | +0.01(+4.18%) |
Oct 18, 2002 | 0.2105 | 0.2167 | 0.1672 | 0.2075 | 19,700 | -0.01(-2.90%) |
Oct 17, 2002 | 0.1858 | 0.2167 | 0.1858 | 0.2136 | 89,784 | +0.04(+25.46%) |
Oct 16, 2002 | 0.1554 | 0.1858 | 0.1486 | 0.1703 | 46,830 | +0.01(+5.77%) |
Oct 15, 2002 | 0.1672 | 0.1734 | 0.1486 | 0.1610 | 53,450 | +0.02(+10.64%) |
Oct 14, 2002 | 0.1610 | 0.1616 | 0.1424 | 0.1455 | 68,953 | -0.01(-6.00%) |
Oct 11, 2002 | 0.1567 | 0.1610 | 0.1486 | 0.1548 | 22,284 | -0.01(-4.21%) |
Oct 10, 2002 | 0.1362 | 0.1858 | 0.1362 | 0.1616 | 30,681 | +0.03(+18.64%) |
Oct 09, 2002 | 0.1548 | 0.1548 | 0.1300 | 0.1362 | 97,858 | -0.01(-4.35%) |
Oct 08, 2002 | 0.1548 | 0.1548 | 0.1424 | 0.1424 | 39,886 | -0.01(-8.00%) |
Oct 07, 2002 | 0.1548 | 0.1672 | 0.1548 | 0.1548 | 26,967 | +0.01(+4.17%) |
Oct 04, 2002 | 0.1486 | 0.1486 | 0.1486 | 0.1486 | 1,614 | +0.00(+0.00%) |
Oct 03, 2002 | 0.1548 | 0.1672 | 0.1486 | 0.1486 | 11,465 | +0.00(+0.00%) |
Oct 02, 2002 | 0.1610 | 0.1672 | 0.1362 | 0.1486 | 38,917 | -0.02(-11.11%) |
Oct 01, 2002 | 0.1554 | 0.1796 | 0.1362 | 0.1672 | 20,023 | +0.00(+0.00%) |
Sep 30, 2002 | 0.1486 | 0.1858 | 0.1424 | 0.1672 | 29,551 | -0.01(-6.90%) |
Sep 27, 2002 | 0.1672 | 0.1920 | 0.1486 | 0.1796 | 61,202 | +0.01(+3.20%) |
Sep 26, 2002 | 0.1486 | 0.1982 | 0.1424 | 0.1740 | 43,761 | +0.02(+12.40%) |
Sep 25, 2002 | 0.1672 | 0.1858 | 0.1548 | 0.1548 | 42,954 | -0.02(-10.71%) |
Sep 24, 2002 | 0.1796 | 0.1858 | 0.1610 | 0.1734 | 35,687 | -0.01(-3.45%) |
Sep 23, 2002 | 0.1858 | 0.1920 | 0.1796 | 0.1796 | 8,720 | -0.01(-6.45%) |
Sep 20, 2002 | 0.1858 | 0.1982 | 0.1734 | 0.1920 | 31,004 | +0.01(+3.33%) |
Sep 19, 2002 | 0.1982 | 0.1982 | 0.1858 | 0.1858 | 13,887 | -0.02(-11.76%) |
Sep 18, 2002 | 0.1926 | 0.2105 | 0.1920 | 0.2105 | 37,464 | +0.02(+9.68%) |
Sep 17, 2002 | 0.1982 | 0.2044 | 0.1920 | 0.1920 | 28,421 | +0.00(+0.00%) |
Sep 16, 2002 | 0.1920 | 0.2105 | 0.1858 | 0.1920 | 16,955 | -0.01(-3.12%) |
Sep 13, 2002 | 0.1858 | 0.2044 | 0.1796 | 0.1982 | 209,766 | +0.03(+18.52%) |
Sep 12, 2002 | 0.1734 | 0.1920 | 0.1548 | 0.1672 | 65,077 | -0.01(-6.90%) |
Sep 11, 2002 | 0.1920 | 0.2044 | 0.1734 | 0.1796 | 47,476 | -0.01(-6.45%) |
Sep 10, 2002 | 0.1920 | 0.1920 | 0.1858 | 0.1920 | 23,092 | -0.01(-6.06%) |
Sep 09, 2002 | 0.2105 | 0.2105 | 0.1796 | 0.2044 | 12,353 | -0.01(-5.44%) |
Sep 06, 2002 | 0.2229 | 0.2229 | 0.1920 | 0.2161 | 33,426 | -0.01(-3.06%) |
Sep 05, 2002 | 0.1982 | 0.2229 | 0.1920 | 0.2229 | 44,892 | +0.01(+2.86%) |
Sep 04, 2002 | 0.1982 | 0.2167 | 0.1920 | 0.2167 | 4,521 | +0.01(+2.94%) |