Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 26,236 | -0.00(-12.50%) |
Nov 29, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 726,000 | +0.00(+14.29%) |
Nov 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,200 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 121,000 | -0.00(-12.50%) |
Nov 24, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 140,000 | +0.00(+0.00%) |
Nov 23, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 20,000 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 150,000 | +0.00(+14.29%) |
Nov 21, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 6,000 | -0.00(-12.50%) |
Nov 17, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Nov 16, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 114,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 143,000 | +0.00(+14.29%) |
Nov 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 560,075 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 83,000 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 79,000 | +0.01(+16.67%) |
Nov 09, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 231,000 | -0.01(-14.29%) |
Nov 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 104,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 355,000 | -0.00(-12.50%) |
Nov 03, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,119 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,000 | +0.00(+14.29%) |
Nov 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 106,142 | -0.00(-12.50%) |
Oct 31, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,000 | +0.00(+14.29%) |
Oct 30, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 61,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 207,500 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,000 | -0.00(-12.50%) |
Oct 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,000 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 248,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 101,000 | +0.00(+14.29%) |
Oct 16, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 478,349 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 118,000 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 205,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,500 | +0.00(+0.00%) |
Oct 04, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 55,000 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 221,420 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 296,850 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 305,000 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 362,000 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 48,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 203,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 638,000 | -0.00(-12.50%) |
Sep 20, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 16,000 | +0.00(+14.29%) |
Sep 19, 2023 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 1,488,991 | -0.00(-12.50%) |
Sep 18, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,000 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 776,068 | +0.00(+14.29%) |
Sep 13, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 3,786,430 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 824,100 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 271,120 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.00(-12.50%) |
Sep 06, 2023 | 0.0400 | 0 | +0.00(+14.29%) | |||
Sep 05, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 21,998 | +0.00(+0.00%) |