Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2009 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | +0.04(+0.25%) |
Nov 27, 2009 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | -0.26(-1.58%) |
Nov 25, 2009 | 16.38 | 16.38 | 16.38 | 16.38 | 0 | +0.11(+0.67%) |
Nov 24, 2009 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.05(-0.30%) |
Nov 23, 2009 | 16.32 | 16.32 | 16.32 | 16.32 | 0 | +0.17(+1.05%) |
Nov 20, 2009 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.04(-0.25%) |
Nov 19, 2009 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | -0.22(-1.33%) |
Nov 18, 2009 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | -0.11(-0.66%) |
Nov 17, 2009 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.01(+0.06%) |
Nov 16, 2009 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.21(+1.28%) |
Nov 13, 2009 | 16.30 | 16.30 | 16.30 | 16.30 | 0 | +0.09(+0.55%) |
Nov 12, 2009 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | -0.19(-1.15%) |
Nov 11, 2009 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.13(+0.80%) |
Nov 10, 2009 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.02(-0.12%) |
Nov 09, 2009 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | +0.35(+2.18%) |
Nov 06, 2009 | 15.94 | 15.94 | 15.94 | 15.94 | 0 | +0.06(+0.38%) |
Nov 05, 2009 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | +0.32(+2.05%) |
Nov 04, 2009 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | -0.02(-0.13%) |
Nov 03, 2009 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | +0.06(+0.38%) |
Nov 02, 2009 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | +0.05(+0.32%) |
Oct 30, 2009 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | -0.39(-2.45%) |
Oct 29, 2009 | 15.86 | 15.86 | 15.86 | 15.86 | 0 | +0.31(+1.98%) |
Oct 28, 2009 | 15.89 | 15.55 | 15.55 | 15.55 | 0 | -0.34(-2.13%) |
Oct 27, 2009 | 16.04 | 15.89 | 15.89 | 15.89 | 0 | -0.15(-0.93%) |
Oct 26, 2009 | 16.22 | 16.04 | 16.04 | 16.04 | 0 | -0.18(-1.10%) |
Oct 23, 2009 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | -0.19(-1.15%) |
Oct 22, 2009 | 16.24 | 16.41 | 16.41 | 16.41 | 0 | +0.17(+1.04%) |
Oct 21, 2009 | 16.44 | 16.24 | 16.24 | 16.24 | 0 | -0.20(-1.21%) |
Oct 20, 2009 | 16.44 | 16.44 | 16.44 | 16.44 | 0 | -0.15(-0.90%) |
Oct 19, 2009 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.12(+0.72%) |
Oct 16, 2009 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | -0.10(-0.60%) |
Oct 15, 2009 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | +0.07(+0.42%) |
Oct 14, 2009 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | +0.25(+1.53%) |
Oct 13, 2009 | 16.25 | 16.25 | 16.25 | 16.25 | 0 | -0.01(-0.06%) |
Oct 12, 2009 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.05(+0.31%) |
Oct 09, 2009 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.07(+0.43%) |
Oct 08, 2009 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | +0.21(+1.31%) |
Oct 07, 2009 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.08(+0.50%) |
Oct 06, 2009 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | +0.21(+1.34%) |
Oct 05, 2009 | 15.64 | 15.64 | 15.64 | 15.64 | 0 | +0.19(+1.22%) |
Oct 02, 2009 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | -0.05(-0.32%) |
Oct 01, 2009 | 15.87 | 15.51 | 15.51 | 15.51 | 0 | -0.40(-2.50%) |
Sep 30, 2009 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | -0.06(-0.37%) |
Sep 29, 2009 | 15.96 | 15.96 | 15.96 | 15.96 | 0 | -0.08(-0.50%) |
Sep 28, 2009 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | +0.27(+1.70%) |
Sep 25, 2009 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.10(-0.63%) |
Sep 24, 2009 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | -0.18(-1.12%) |
Sep 23, 2009 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | -0.10(-0.62%) |
Sep 22, 2009 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.09(+0.56%) |
Sep 21, 2009 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | -0.04(-0.25%) |
Sep 18, 2009 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.06(+0.37%) |
Sep 17, 2009 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.05(-0.31%) |
Sep 16, 2009 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | +0.19(+1.19%) |
Sep 15, 2009 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | +0.03(+0.19%) |
Sep 14, 2009 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.09(+0.57%) |
Sep 11, 2009 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | +0.07(+0.44%) |
Sep 10, 2009 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.18(+1.15%) |
Sep 09, 2009 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | +0.16(+1.04%) |
Sep 08, 2009 | 15.38 | 15.38 | 15.38 | 15.38 | 0 | +0.14(+0.91%) |
Sep 04, 2009 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | +0.21(+1.39%) |
Sep 03, 2009 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | +0.18(+1.21%) |
Sep 02, 2009 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | -0.01(-0.07%) |