Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 14.47 | 14.47 | 0 | +0.09(+0.62%) | ||
Nov 29, 2018 | 14.38 | 14.38 | 0 | -0.06(-0.41%) | ||
Nov 28, 2018 | 14.44 | 14.44 | 0 | +0.30(+2.11%) | ||
Nov 27, 2018 | 14.15 | 14.15 | 0 | +0.03(+0.21%) | ||
Nov 26, 2018 | 14.12 | 14.12 | 0 | +0.21(+1.50%) | ||
Nov 23, 2018 | 13.91 | 13.91 | 0 | -0.05(-0.36%) | ||
Nov 21, 2018 | 13.96 | 13.96 | 0 | +0.09(+0.65%) | ||
Nov 20, 2018 | 13.87 | 13.87 | 0 | -0.22(-1.55%) | ||
Nov 19, 2018 | 14.09 | 14.09 | 0 | -0.26(-1.80%) | ||
Nov 16, 2018 | 14.34 | 14.34 | 0 | +0.04(+0.28%) | ||
Nov 15, 2018 | 14.30 | 14.30 | 0 | +0.15(+1.06%) | ||
Nov 14, 2018 | 14.16 | 14.16 | 0 | -0.09(-0.63%) | ||
Nov 13, 2018 | 14.24 | 14.24 | 0 | +0.01(+0.07%) | ||
Nov 12, 2018 | 14.23 | 14.23 | 0 | -0.30(-2.05%) | ||
Nov 09, 2018 | 14.53 | 14.53 | 0 | -0.19(-1.28%) | ||
Nov 08, 2018 | 14.72 | 14.72 | 0 | -0.10(-0.67%) | ||
Nov 07, 2018 | 14.82 | 14.82 | 0 | +0.32(+2.20%) | ||
Nov 06, 2018 | 14.50 | 14.50 | 0 | +0.10(+0.69%) | ||
Nov 05, 2018 | 14.40 | 14.40 | 0 | +0.06(+0.42%) | ||
Nov 02, 2018 | 14.34 | 14.34 | 0 | -0.08(-0.55%) | ||
Nov 01, 2018 | 14.42 | 14.42 | 0 | +0.21(+1.47%) | ||
Oct 31, 2018 | 14.21 | 14.21 | 0 | +0.19(+1.35%) | ||
Oct 30, 2018 | 14.03 | 14.03 | 0 | +0.22(+1.59%) | ||
Oct 29, 2018 | 13.81 | 13.81 | 0 | -0.11(-0.79%) | ||
Oct 26, 2018 | 13.92 | 13.92 | 0 | -0.22(-1.55%) | ||
Oct 25, 2018 | 14.14 | 14.14 | 0 | +0.25(+1.79%) | ||
Oct 24, 2018 | 13.89 | 13.89 | 0 | -0.48(-3.33%) | ||
Oct 23, 2018 | 14.36 | 14.36 | 0 | -0.11(-0.76%) | ||
Oct 22, 2018 | 14.47 | 14.47 | 0 | -0.05(-0.34%) | ||
Oct 19, 2018 | 14.52 | 14.52 | 0 | -0.04(-0.27%) | ||
Oct 18, 2018 | 14.56 | 14.56 | 0 | -0.22(-1.48%) | ||
Oct 17, 2018 | 14.78 | 14.78 | 0 | -0.06(-0.40%) | ||
Oct 16, 2018 | 14.84 | 14.84 | 0 | +0.32(+2.19%) | ||
Oct 15, 2018 | 14.52 | 14.52 | 0 | -0.06(-0.41%) | ||
Oct 12, 2018 | 14.58 | 14.58 | 0 | +0.23(+1.60%) | ||
Oct 11, 2018 | 14.35 | 14.35 | 0 | -0.22(-1.50%) | ||
Oct 10, 2018 | 14.57 | 14.57 | 0 | -0.53(-3.49%) | ||
Oct 09, 2018 | 15.10 | 15.10 | 0 | -0.01(-0.07%) | ||
Oct 08, 2018 | 15.11 | 15.11 | 0 | -0.02(-0.13%) | ||
Oct 05, 2018 | 15.13 | 15.13 | 0 | -0.09(-0.59%) | ||
Oct 04, 2018 | 15.22 | 15.22 | 0 | -0.18(-1.16%) | ||
Oct 03, 2018 | 15.40 | 15.40 | 0 | -0.03(-0.19%) | ||
Oct 02, 2018 | 15.43 | 15.43 | 0 | -0.01(-0.06%) | ||
Oct 01, 2018 | 15.44 | 15.44 | 0 | +0.03(+0.19%) | ||
Sep 28, 2018 | 15.41 | 15.41 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 15.41 | 15.41 | 0 | +0.03(+0.19%) | ||
Sep 26, 2018 | 15.38 | 15.38 | 0 | -0.04(-0.26%) | ||
Sep 25, 2018 | 15.42 | 15.42 | 0 | -0.03(-0.19%) | ||
Sep 24, 2018 | 15.45 | 15.45 | 0 | -0.07(-0.45%) | ||
Sep 21, 2018 | 15.52 | 15.52 | 0 | +0.02(+0.13%) | ||
Sep 20, 2018 | 15.50 | 15.50 | 0 | +0.14(+0.91%) | ||
Sep 19, 2018 | 15.36 | 15.36 | 0 | +0.03(+0.19%) | ||
Sep 18, 2018 | 15.33 | 15.33 | 0 | +0.08(+0.52%) | ||
Sep 17, 2018 | 15.25 | 15.25 | 0 | -0.12(-0.78%) | ||
Sep 14, 2018 | 15.37 | 15.37 | 0 | +0.03(+0.19%) | ||
Sep 13, 2018 | 15.34 | 15.34 | 0 | +0.08(+0.52%) | ||
Sep 12, 2018 | 15.26 | 15.26 | 0 | +0.05(+0.33%) | ||
Sep 11, 2018 | 15.21 | 15.21 | 0 | +0.00(+0.00%) | ||
Sep 10, 2018 | 15.21 | 15.21 | 0 | +0.03(+0.20%) | ||
Sep 07, 2018 | 15.18 | 15.18 | 0 | -0.03(-0.20%) | ||
Sep 06, 2018 | 15.21 | 15.21 | 0 | -0.04(-0.26%) | ||
Sep 05, 2018 | 15.25 | 15.25 | 0 | -0.07(-0.45%) |