Manning & Napier Fd, Inc. Equity Series Class S (MF: EXEYX )

15.98 -0.05 (-0.31%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 14.47 14.47 0 +0.09(+0.62%)
Nov 29, 2018 14.38 14.38 0 -0.06(-0.41%)
Nov 28, 2018 14.44 14.44 0 +0.30(+2.11%)
Nov 27, 2018 14.15 14.15 0 +0.03(+0.21%)
Nov 26, 2018 14.12 14.12 0 +0.21(+1.50%)
Nov 23, 2018 13.91 13.91 0 -0.05(-0.36%)
Nov 21, 2018 13.96 13.96 0 +0.09(+0.65%)
Nov 20, 2018 13.87 13.87 0 -0.22(-1.55%)
Nov 19, 2018 14.09 14.09 0 -0.26(-1.80%)
Nov 16, 2018 14.34 14.34 0 +0.04(+0.28%)
Nov 15, 2018 14.30 14.30 0 +0.15(+1.06%)
Nov 14, 2018 14.16 14.16 0 -0.09(-0.63%)
Nov 13, 2018 14.24 14.24 0 +0.01(+0.07%)
Nov 12, 2018 14.23 14.23 0 -0.30(-2.05%)
Nov 09, 2018 14.53 14.53 0 -0.19(-1.28%)
Nov 08, 2018 14.72 14.72 0 -0.10(-0.67%)
Nov 07, 2018 14.82 14.82 0 +0.32(+2.20%)
Nov 06, 2018 14.50 14.50 0 +0.10(+0.69%)
Nov 05, 2018 14.40 14.40 0 +0.06(+0.42%)
Nov 02, 2018 14.34 14.34 0 -0.08(-0.55%)
Nov 01, 2018 14.42 14.42 0 +0.21(+1.47%)
Oct 31, 2018 14.21 14.21 0 +0.19(+1.35%)
Oct 30, 2018 14.03 14.03 0 +0.22(+1.59%)
Oct 29, 2018 13.81 13.81 0 -0.11(-0.79%)
Oct 26, 2018 13.92 13.92 0 -0.22(-1.55%)
Oct 25, 2018 14.14 14.14 0 +0.25(+1.79%)
Oct 24, 2018 13.89 13.89 0 -0.48(-3.33%)
Oct 23, 2018 14.36 14.36 0 -0.11(-0.76%)
Oct 22, 2018 14.47 14.47 0 -0.05(-0.34%)
Oct 19, 2018 14.52 14.52 0 -0.04(-0.27%)
Oct 18, 2018 14.56 14.56 0 -0.22(-1.48%)
Oct 17, 2018 14.78 14.78 0 -0.06(-0.40%)
Oct 16, 2018 14.84 14.84 0 +0.32(+2.19%)
Oct 15, 2018 14.52 14.52 0 -0.06(-0.41%)
Oct 12, 2018 14.58 14.58 0 +0.23(+1.60%)
Oct 11, 2018 14.35 14.35 0 -0.22(-1.50%)
Oct 10, 2018 14.57 14.57 0 -0.53(-3.49%)
Oct 09, 2018 15.10 15.10 0 -0.01(-0.07%)
Oct 08, 2018 15.11 15.11 0 -0.02(-0.13%)
Oct 05, 2018 15.13 15.13 0 -0.09(-0.59%)
Oct 04, 2018 15.22 15.22 0 -0.18(-1.16%)
Oct 03, 2018 15.40 15.40 0 -0.03(-0.19%)
Oct 02, 2018 15.43 15.43 0 -0.01(-0.06%)
Oct 01, 2018 15.44 15.44 0 +0.03(+0.19%)
Sep 28, 2018 15.41 15.41 0 +0.00(+0.00%)
Sep 27, 2018 15.41 15.41 0 +0.03(+0.19%)
Sep 26, 2018 15.38 15.38 0 -0.04(-0.26%)
Sep 25, 2018 15.42 15.42 0 -0.03(-0.19%)
Sep 24, 2018 15.45 15.45 0 -0.07(-0.45%)
Sep 21, 2018 15.52 15.52 0 +0.02(+0.13%)
Sep 20, 2018 15.50 15.50 0 +0.14(+0.91%)
Sep 19, 2018 15.36 15.36 0 +0.03(+0.19%)
Sep 18, 2018 15.33 15.33 0 +0.08(+0.52%)
Sep 17, 2018 15.25 15.25 0 -0.12(-0.78%)
Sep 14, 2018 15.37 15.37 0 +0.03(+0.19%)
Sep 13, 2018 15.34 15.34 0 +0.08(+0.52%)
Sep 12, 2018 15.26 15.26 0 +0.05(+0.33%)
Sep 11, 2018 15.21 15.21 0 +0.00(+0.00%)
Sep 10, 2018 15.21 15.21 0 +0.03(+0.20%)
Sep 07, 2018 15.18 15.18 0 -0.03(-0.20%)
Sep 06, 2018 15.21 15.21 0 -0.04(-0.26%)
Sep 05, 2018 15.25 15.25 0 -0.07(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.