Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 24.40 | 24.40 | 24.40 | 0 | +0.06(+0.25%) | |
Nov 27, 2013 | 24.34 | 24.34 | 24.34 | 0 | +0.17(+0.70%) | |
Nov 26, 2013 | 24.17 | 24.17 | 24.17 | 0 | +0.31(+1.30%) | |
Nov 25, 2013 | 23.86 | 23.86 | 23.86 | 0 | +0.10(+0.42%) | |
Nov 22, 2013 | 23.76 | 23.76 | 23.76 | 0 | +0.03(+0.13%) | |
Nov 21, 2013 | 23.73 | 23.73 | 23.73 | 0 | +0.46(+1.98%) | |
Nov 20, 2013 | 23.27 | 23.27 | 23.27 | 0 | -0.03(-0.13%) | |
Nov 19, 2013 | 23.30 | 23.30 | 23.30 | 0 | -0.15(-0.64%) | |
Nov 18, 2013 | 23.45 | 23.45 | 23.45 | 0 | -0.25(-1.05%) | |
Nov 15, 2013 | 23.70 | 23.70 | 23.70 | 0 | +0.14(+0.59%) | |
Nov 14, 2013 | 23.56 | 23.56 | 23.56 | 0 | -0.04(-0.17%) | |
Nov 13, 2013 | 23.60 | 23.60 | 23.60 | 0 | +0.33(+1.42%) | |
Nov 11, 2013 | 23.27 | 23.27 | 23.27 | 0 | +0.07(+0.30%) | |
Nov 08, 2013 | 23.20 | 23.20 | 23.20 | 0 | +0.62(+2.75%) | |
Nov 07, 2013 | 22.58 | 22.58 | 22.58 | 0 | -0.53(-2.29%) | |
Nov 06, 2013 | 23.11 | 23.11 | 23.11 | 0 | -0.11(-0.47%) | |
Nov 05, 2013 | 23.22 | 23.22 | 23.22 | 0 | -0.15(-0.64%) | |
Nov 04, 2013 | 23.37 | 23.37 | 23.37 | 0 | +0.30(+1.30%) | |
Nov 01, 2013 | 23.07 | 23.07 | 23.07 | 0 | -0.10(-0.43%) | |
Oct 31, 2013 | 23.17 | 23.17 | 23.17 | 0 | -0.02(-0.09%) | |
Oct 30, 2013 | 23.19 | 23.19 | 23.19 | 0 | -0.29(-1.24%) | |
Oct 29, 2013 | 23.48 | 23.48 | 23.48 | 0 | +0.01(+0.04%) | |
Oct 28, 2013 | 23.47 | 23.47 | 23.47 | 0 | -0.03(-0.13%) | |
Oct 25, 2013 | 23.50 | 23.50 | 23.50 | 0 | -0.03(-0.13%) | |
Oct 24, 2013 | 23.53 | 23.53 | 23.53 | 0 | +0.20(+0.86%) | |
Oct 23, 2013 | 23.33 | 23.33 | 23.33 | 0 | -0.16(-0.68%) | |
Oct 22, 2013 | 23.49 | 23.49 | 23.49 | 0 | +0.03(+0.13%) | |
Oct 21, 2013 | 23.46 | 23.46 | 23.46 | 0 | -0.04(-0.17%) | |
Oct 18, 2013 | 23.50 | 23.50 | 23.50 | 0 | +0.30(+1.29%) | |
Oct 17, 2013 | 23.20 | 23.20 | 23.20 | 0 | +0.37(+1.62%) | |
Oct 16, 2013 | 22.83 | 22.83 | 22.83 | 0 | +0.26(+1.15%) | |
Oct 15, 2013 | 22.57 | 22.57 | 22.57 | 0 | -0.16(-0.70%) | |
Oct 14, 2013 | 22.73 | 22.73 | 22.73 | 0 | +0.13(+0.58%) | |
Oct 11, 2013 | 22.60 | 22.60 | 22.60 | 0 | +0.31(+1.39%) | |
Oct 10, 2013 | 22.29 | 22.29 | 22.29 | 0 | +0.66(+3.05%) | |
Oct 09, 2013 | 21.63 | 21.63 | 21.63 | 0 | -0.04(-0.18%) | |
Oct 08, 2013 | 21.67 | 21.67 | 21.67 | 0 | -0.61(-2.74%) | |
Oct 07, 2013 | 22.28 | 22.28 | 22.28 | 0 | -0.33(-1.46%) | |
Oct 04, 2013 | 22.61 | 22.61 | 22.61 | 0 | +0.21(+0.94%) | |
Oct 03, 2013 | 22.40 | 22.40 | 22.40 | 0 | -0.26(-1.15%) | |
Oct 02, 2013 | 22.66 | 22.66 | 22.66 | 0 | -0.03(-0.13%) | |
Oct 01, 2013 | 22.69 | 22.69 | 22.69 | 0 | +0.37(+1.66%) | |
Sep 30, 2013 | 22.32 | 22.32 | 22.32 | 0 | +0.00(+0.00%) | |
Sep 27, 2013 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.10(-0.45%) |
Sep 26, 2013 | 22.42 | 22.42 | 22.42 | 0 | +0.17(+0.76%) | |
Sep 25, 2013 | 22.25 | 22.25 | 22.25 | 0 | +0.04(+0.18%) | |
Sep 24, 2013 | 22.21 | 22.21 | 22.21 | 0 | +0.21(+0.95%) | |
Sep 23, 2013 | 22.00 | 22.00 | 22.00 | 0 | -0.01(-0.05%) | |
Sep 20, 2013 | 22.01 | 22.01 | 22.01 | 0 | -0.07(-0.32%) | |
Sep 19, 2013 | 22.08 | 22.08 | 22.08 | 0 | -0.05(-0.23%) | |
Sep 18, 2013 | 22.13 | 22.13 | 22.13 | 0 | +0.14(+0.64%) | |
Sep 17, 2013 | 21.99 | 21.99 | 21.99 | 0 | +0.23(+1.06%) | |
Sep 16, 2013 | 21.76 | 21.76 | 21.76 | 0 | +0.05(+0.23%) | |
Sep 13, 2013 | 21.71 | 21.71 | 21.71 | 0 | +0.15(+0.70%) | |
Sep 12, 2013 | 21.56 | 21.56 | 21.56 | 0 | -0.21(-0.96%) | |
Sep 11, 2013 | 21.77 | 21.77 | 21.77 | 0 | -0.04(-0.18%) | |
Sep 10, 2013 | 21.81 | 21.81 | 21.81 | 0 | +0.30(+1.39%) | |
Sep 09, 2013 | 21.51 | 21.51 | 21.51 | 0 | +0.33(+1.56%) | |
Sep 06, 2013 | 21.18 | 21.18 | 21.18 | 0 | -0.02(-0.09%) | |
Sep 05, 2013 | 21.20 | 21.20 | 21.20 | 0 | +0.04(+0.19%) | |
Sep 04, 2013 | 21.16 | 21.16 | 21.16 | 0 | +0.23(+1.10%) |