Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 17.99 | 17.99 | 0 | +0.07(+0.39%) | ||
Nov 29, 2018 | 17.92 | 17.92 | 0 | -0.03(-0.17%) | ||
Nov 28, 2018 | 17.95 | 17.95 | 0 | +0.54(+3.10%) | ||
Nov 27, 2018 | 17.41 | 17.41 | 0 | -0.18(-1.02%) | ||
Nov 26, 2018 | 17.59 | 17.59 | 0 | +0.17(+0.98%) | ||
Nov 23, 2018 | 17.42 | 17.42 | 0 | +0.08(+0.46%) | ||
Nov 21, 2018 | 17.34 | 17.34 | 0 | +0.33(+1.94%) | ||
Nov 20, 2018 | 17.01 | 17.01 | 0 | -0.22(-1.28%) | ||
Nov 19, 2018 | 17.23 | 17.23 | 0 | -0.53(-2.98%) | ||
Nov 16, 2018 | 17.76 | 17.76 | 0 | +0.08(+0.45%) | ||
Nov 15, 2018 | 17.68 | 17.68 | 0 | +0.42(+2.43%) | ||
Nov 14, 2018 | 17.26 | 17.26 | 0 | -0.33(-1.88%) | ||
Nov 13, 2018 | 17.59 | 17.59 | 0 | -0.14(-0.79%) | ||
Nov 12, 2018 | 17.73 | 17.73 | 0 | -0.65(-3.54%) | ||
Nov 09, 2018 | 18.38 | 18.38 | 0 | -0.53(-2.80%) | ||
Nov 08, 2018 | 18.91 | 18.91 | 0 | -0.04(-0.21%) | ||
Nov 07, 2018 | 18.95 | 18.95 | 0 | +0.26(+1.39%) | ||
Nov 06, 2018 | 18.69 | 18.69 | 0 | -0.05(-0.27%) | ||
Nov 05, 2018 | 18.74 | 18.74 | 0 | -0.04(-0.21%) | ||
Nov 02, 2018 | 18.78 | 18.78 | 0 | -0.02(-0.11%) | ||
Nov 01, 2018 | 18.80 | 18.80 | 0 | +0.40(+2.17%) | ||
Oct 31, 2018 | 18.40 | 18.40 | 0 | +0.20(+1.10%) | ||
Oct 30, 2018 | 18.20 | 18.20 | 0 | +0.41(+2.30%) | ||
Oct 29, 2018 | 17.79 | 17.79 | 0 | -0.16(-0.89%) | ||
Oct 26, 2018 | 17.95 | 17.95 | 0 | -0.16(-0.88%) | ||
Oct 25, 2018 | 18.11 | 18.11 | 0 | +0.34(+1.91%) | ||
Oct 24, 2018 | 17.77 | 17.77 | 0 | -0.86(-4.62%) | ||
Oct 23, 2018 | 18.63 | 18.63 | 0 | -0.15(-0.80%) | ||
Oct 22, 2018 | 18.78 | 18.78 | 0 | -0.05(-0.27%) | ||
Oct 19, 2018 | 18.83 | 18.83 | 0 | -0.44(-2.28%) | ||
Oct 18, 2018 | 19.27 | 19.27 | 0 | -0.31(-1.58%) | ||
Oct 17, 2018 | 19.58 | 19.58 | 0 | -0.04(-0.20%) | ||
Oct 16, 2018 | 19.62 | 19.62 | 0 | +0.72(+3.81%) | ||
Oct 15, 2018 | 18.90 | 18.90 | 0 | +0.07(+0.37%) | ||
Oct 12, 2018 | 18.83 | 18.83 | 0 | +0.11(+0.59%) | ||
Oct 11, 2018 | 18.72 | 18.72 | 0 | -0.25(-1.32%) | ||
Oct 10, 2018 | 18.97 | 18.97 | 0 | -0.64(-3.26%) | ||
Oct 09, 2018 | 19.61 | 19.61 | 0 | -0.03(-0.15%) | ||
Oct 08, 2018 | 19.64 | 19.64 | 0 | -0.22(-1.11%) | ||
Oct 05, 2018 | 19.86 | 19.86 | 0 | -0.18(-0.90%) | ||
Oct 04, 2018 | 20.04 | 20.04 | 0 | -0.46(-2.24%) | ||
Oct 03, 2018 | 20.50 | 20.50 | 0 | +0.20(+0.99%) | ||
Oct 02, 2018 | 20.30 | 20.30 | 0 | -0.37(-1.79%) | ||
Oct 01, 2018 | 20.67 | 20.67 | 0 | -0.32(-1.52%) | ||
Sep 28, 2018 | 20.99 | 20.99 | 0 | +0.10(+0.48%) | ||
Sep 27, 2018 | 20.89 | 20.89 | 0 | +0.06(+0.29%) | ||
Sep 26, 2018 | 20.83 | 20.83 | 0 | -0.25(-1.19%) | ||
Sep 25, 2018 | 21.08 | 21.08 | 0 | -0.01(-0.05%) | ||
Sep 24, 2018 | 21.09 | 21.09 | 0 | -0.02(-0.09%) | ||
Sep 21, 2018 | 21.11 | 21.11 | 0 | -0.17(-0.80%) | ||
Sep 20, 2018 | 21.28 | 21.28 | 0 | +0.14(+0.66%) | ||
Sep 19, 2018 | 21.14 | 21.14 | 0 | -0.20(-0.94%) | ||
Sep 18, 2018 | 21.34 | 21.34 | 0 | +0.29(+1.38%) | ||
Sep 17, 2018 | 21.05 | 21.05 | 0 | -0.34(-1.59%) | ||
Sep 14, 2018 | 21.39 | 21.39 | 0 | +0.01(+0.05%) | ||
Sep 13, 2018 | 21.38 | 21.38 | 0 | +0.00(+0.00%) | ||
Sep 12, 2018 | 21.38 | 21.38 | 0 | -0.21(-0.97%) | ||
Sep 11, 2018 | 21.59 | 21.59 | 0 | -0.22(-1.01%) | ||
Sep 10, 2018 | 21.81 | 21.81 | 0 | +0.06(+0.28%) | ||
Sep 07, 2018 | 21.75 | 21.75 | 0 | -0.08(-0.37%) | ||
Sep 06, 2018 | 21.83 | 21.83 | 0 | -0.23(-1.04%) | ||
Sep 05, 2018 | 22.06 | 22.06 | 0 | -0.35(-1.56%) |