Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 9.780 | 9.780 | 9.640 | 9.780 | 0 | +0.14(+1.45%) |
Nov 26, 2008 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.11(+1.15%) |
Nov 25, 2008 | 9.530 | 9.530 | 9.370 | 9.530 | 0 | +0.16(+1.71%) |
Nov 24, 2008 | 9.370 | 9.370 | 8.680 | 9.370 | 0 | +0.69(+7.95%) |
Nov 21, 2008 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.63(+7.83%) |
Nov 20, 2008 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.55(-6.40%) |
Nov 19, 2008 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.73(-7.82%) |
Nov 18, 2008 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | +0.04(+0.43%) |
Nov 17, 2008 | 9.290 | 9.290 | 9.290 | 9.290 | 0 | -0.26(-2.72%) |
Nov 14, 2008 | 9.550 | 10.16 | 9.550 | 9.550 | 0 | -0.61(-6.00%) |
Nov 13, 2008 | 10.16 | 10.16 | 9.460 | 10.16 | 0 | +0.70(+7.40%) |
Nov 12, 2008 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | -0.56(-5.59%) |
Nov 11, 2008 | 10.02 | 10.02 | 10.02 | 10.02 | 0 | -0.44(-4.21%) |
Nov 10, 2008 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.06(-0.57%) |
Nov 07, 2008 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.27(-2.50%) |
Nov 05, 2008 | 10.79 | 10.79 | 10.79 | 0 | -0.49(-4.34%) | |
Nov 04, 2008 | 11.28 | 11.28 | 10.57 | 11.28 | 0 | +0.71(+6.72%) |
Nov 03, 2008 | 10.57 | 10.57 | 10.56 | 10.57 | 0 | +0.01(+0.09%) |
Oct 31, 2008 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) |
Oct 30, 2008 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.57(+5.69%) |
Oct 29, 2008 | 10.01 | 10.01 | 9.780 | 10.01 | 0 | +0.23(+2.35%) |
Oct 28, 2008 | 9.780 | 9.780 | 9.780 | 9.780 | 0 | +0.91(+10.26%) |
Oct 27, 2008 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | -0.64(-6.73%) |
Oct 24, 2008 | 9.510 | 10.23 | 9.510 | 9.510 | 0 | -0.72(-7.04%) |
Oct 23, 2008 | 10.23 | 10.23 | 9.980 | 10.23 | 0 | +0.25(+2.51%) |
Oct 22, 2008 | 9.980 | 10.86 | 9.980 | 9.980 | 0 | -0.88(-8.10%) |
Oct 21, 2008 | 10.86 | 11.47 | 10.86 | 10.86 | 0 | -0.61(-5.32%) |
Oct 20, 2008 | 11.47 | 11.47 | 10.66 | 11.47 | 0 | +0.81(+7.60%) |
Oct 17, 2008 | 10.66 | 11.00 | 10.66 | 10.66 | 0 | -0.34(-3.09%) |
Oct 16, 2008 | 11.00 | 11.00 | 10.53 | 11.00 | 0 | -0.95(-7.95%) |
Oct 13, 2008 | 11.95 | 11.95 | 11.95 | 0 | +1.25(+11.68%) | |
Oct 10, 2008 | 10.70 | 10.97 | 10.70 | 10.70 | 0 | -0.27(-2.46%) |
Oct 09, 2008 | 10.97 | 10.97 | 10.97 | 0 | -0.65(-5.59%) | |
Oct 08, 2008 | 11.62 | 11.97 | 11.62 | 11.62 | 0 | -0.35(-2.92%) |
Oct 07, 2008 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.69(-5.45%) |
Oct 06, 2008 | 12.66 | 12.66 | 12.66 | 12.66 | 0 | -1.13(-8.19%) |
Oct 03, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.15(+1.10%) |
Oct 02, 2008 | 13.64 | 14.33 | 13.64 | 13.64 | 0 | -0.69(-4.82%) |
Oct 01, 2008 | 14.33 | 14.42 | 14.33 | 14.33 | 0 | +0.39(+2.80%) |
Sep 29, 2008 | 13.94 | 13.94 | 13.94 | 0 | -1.79(-11.38%) | |
Sep 26, 2008 | 15.67 | 15.73 | 15.73 | 15.73 | 0 | +0.06(+0.38%) |
Sep 24, 2008 | 15.67 | 15.67 | 15.67 | 15.67 | 0 | +0.10(+0.64%) |
Sep 23, 2008 | 15.57 | 15.89 | 15.57 | 15.57 | 0 | -0.32(-2.01%) |
Sep 22, 2008 | 15.89 | 16.16 | 15.89 | 15.89 | 0 | -0.27(-1.67%) |
Sep 19, 2008 | 16.16 | 16.16 | 14.86 | 16.16 | 0 | +1.30(+8.75%) |
Sep 18, 2008 | 14.86 | 14.86 | 14.86 | 0 | -0.17(-1.13%) | |
Sep 16, 2008 | 15.03 | 15.03 | 15.03 | 0 | -1.24(-7.62%) | |
Sep 12, 2008 | 16.27 | 16.27 | 16.27 | 0 | +0.35(+2.20%) | |
Sep 11, 2008 | 15.92 | 16.03 | 15.92 | 15.92 | 0 | -0.11(-0.69%) |
Sep 10, 2008 | 16.03 | 16.03 | 15.89 | 16.03 | 0 | +0.14(+0.88%) |
Sep 09, 2008 | 18.25 | 15.89 | 15.89 | 15.89 | 0 | -0.58(-3.52%) |
Sep 08, 2008 | 16.47 | 16.47 | 16.04 | 16.47 | 0 | +0.43(+2.68%) |
Sep 05, 2008 | 16.04 | 16.04 | 16.04 | 16.04 | 0 | -0.10(-0.62%) |
Sep 04, 2008 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.85(-5.00%) |
Sep 03, 2008 | 16.99 | 17.10 | 16.99 | 16.99 | 0 | -0.11(-0.64%) |