Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 14.98 | 14.98 | 14.98 | 0 | +0.08(+0.54%) | |
Nov 29, 2017 | 14.90 | 14.90 | 14.90 | 0 | -0.05(-0.33%) | |
Nov 28, 2017 | 14.95 | 14.95 | 14.95 | 0 | +0.08(+0.54%) | |
Nov 27, 2017 | 14.87 | 14.87 | 14.87 | 0 | -0.11(-0.73%) | |
Nov 24, 2017 | 14.98 | 14.98 | 14.98 | 0 | +0.10(+0.67%) | |
Nov 22, 2017 | 14.88 | 14.88 | 14.88 | 0 | +0.06(+0.40%) | |
Nov 21, 2017 | 14.82 | 14.82 | 14.82 | 0 | +0.10(+0.68%) | |
Nov 20, 2017 | 14.72 | 14.72 | 14.72 | 0 | -0.01(-0.07%) | |
Nov 17, 2017 | 14.73 | 14.73 | 14.73 | 0 | -0.03(-0.20%) | |
Nov 16, 2017 | 14.76 | 14.76 | 14.76 | 0 | +0.14(+0.96%) | |
Nov 15, 2017 | 14.62 | 14.62 | 14.62 | 0 | -0.09(-0.61%) | |
Nov 14, 2017 | 14.71 | 14.71 | 14.71 | 0 | -0.02(-0.14%) | |
Nov 13, 2017 | 14.73 | 14.73 | 14.73 | 0 | -0.06(-0.41%) | |
Nov 10, 2017 | 14.79 | 14.79 | 14.79 | 0 | -0.02(-0.14%) | |
Nov 09, 2017 | 14.81 | 14.81 | 14.81 | 0 | -0.09(-0.60%) | |
Nov 08, 2017 | 14.90 | 14.90 | 14.90 | 0 | +0.04(+0.27%) | |
Nov 07, 2017 | 14.86 | 14.86 | 14.86 | 0 | -0.02(-0.13%) | |
Nov 06, 2017 | 14.88 | 14.88 | 14.88 | 0 | +0.03(+0.20%) | |
Nov 03, 2017 | 14.85 | 14.85 | 14.85 | 0 | -0.03(-0.20%) | |
Nov 02, 2017 | 14.88 | 14.88 | 14.88 | 0 | +0.02(+0.13%) | |
Nov 01, 2017 | 14.86 | 14.86 | 14.86 | 0 | +0.05(+0.34%) | |
Oct 31, 2017 | 14.81 | 14.81 | 14.81 | 0 | +0.04(+0.27%) | |
Oct 30, 2017 | 14.77 | 14.77 | 14.77 | 0 | +0.03(+0.20%) | |
Oct 27, 2017 | 14.74 | 14.74 | 14.74 | 0 | +0.03(+0.20%) | |
Oct 26, 2017 | 14.71 | 14.71 | 14.71 | 0 | -0.12(-0.81%) | |
Oct 25, 2017 | 14.83 | 14.83 | 14.83 | 0 | -0.04(-0.27%) | |
Oct 24, 2017 | 14.87 | 14.87 | 14.87 | 0 | +0.06(+0.41%) | |
Oct 23, 2017 | 14.81 | 14.81 | 14.81 | 0 | -0.03(-0.20%) | |
Oct 20, 2017 | 14.84 | 14.84 | 14.84 | 0 | +0.02(+0.13%) | |
Oct 19, 2017 | 14.82 | 14.82 | 14.82 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 14.82 | 14.82 | 14.82 | 0 | +0.05(+0.34%) | |
Oct 17, 2017 | 14.77 | 14.77 | 14.77 | 0 | -0.03(-0.20%) | |
Oct 16, 2017 | 14.80 | 14.80 | 14.80 | 0 | -0.03(-0.20%) | |
Oct 13, 2017 | 14.83 | 14.83 | 14.83 | 0 | +0.04(+0.27%) | |
Oct 12, 2017 | 14.79 | 14.79 | 14.79 | 0 | -0.03(-0.20%) | |
Oct 11, 2017 | 14.82 | 14.82 | 14.82 | 0 | +0.06(+0.41%) | |
Oct 10, 2017 | 14.76 | 14.76 | 14.76 | 0 | +0.10(+0.68%) | |
Oct 09, 2017 | 14.66 | 14.66 | 14.66 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 14.66 | 14.66 | 14.66 | 0 | -0.03(-0.20%) | |
Oct 05, 2017 | 14.69 | 14.69 | 14.69 | 0 | +0.00(+0.00%) | |
Oct 04, 2017 | 14.69 | 14.69 | 14.69 | 0 | -0.04(-0.27%) | |
Oct 03, 2017 | 14.73 | 14.73 | 14.73 | 0 | +0.03(+0.20%) | |
Oct 02, 2017 | 14.70 | 14.70 | 14.70 | 0 | -0.01(-0.07%) | |
Sep 29, 2017 | 14.71 | 14.71 | 14.71 | 0 | +0.10(+0.68%) | |
Sep 28, 2017 | 14.61 | 14.61 | 14.61 | 0 | +0.00(+0.00%) | |
Sep 27, 2017 | 14.61 | 14.61 | 14.61 | 0 | +0.04(+0.27%) | |
Sep 26, 2017 | 14.57 | 14.57 | 14.57 | 0 | -0.04(-0.27%) | |
Sep 25, 2017 | 14.61 | 14.61 | 14.61 | 0 | -0.05(-0.34%) | |
Sep 22, 2017 | 14.66 | 14.66 | 14.66 | 0 | +0.04(+0.27%) | |
Sep 21, 2017 | 14.62 | 14.62 | 14.62 | 0 | +0.02(+0.14%) | |
Sep 20, 2017 | 14.60 | 14.60 | 14.60 | 0 | -0.01(-0.07%) | |
Sep 19, 2017 | 14.61 | 14.61 | 14.61 | 0 | +0.07(+0.48%) | |
Sep 18, 2017 | 14.54 | 14.54 | 14.54 | 0 | +0.02(+0.14%) | |
Sep 15, 2017 | 14.52 | 14.52 | 14.52 | 0 | +0.06(+0.41%) | |
Sep 14, 2017 | 14.46 | 14.46 | 14.46 | 0 | +0.06(+0.42%) | |
Sep 13, 2017 | 14.40 | 14.40 | 14.40 | 0 | -0.07(-0.48%) | |
Sep 12, 2017 | 14.47 | 14.47 | 14.47 | 0 | +0.07(+0.49%) | |
Sep 11, 2017 | 14.40 | 14.40 | 14.40 | 0 | +0.09(+0.63%) | |
Sep 08, 2017 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 14.31 | 14.31 | 14.31 | 0 | +0.10(+0.70%) | |
Sep 06, 2017 | 14.21 | 14.21 | 14.21 | 0 | +0.05(+0.35%) | |
Sep 05, 2017 | 14.16 | 14.16 | 14.16 | 0 | -0.08(-0.56%) |